Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

168.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 452,666
  • Market Cap: £2,793.15m
  • RiskGrade: 900
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 169.00p 440 £744 Buy AT
15:54 168.91p 10,000 £16,891 Buy O
15:53 169.20p 22 £37 Buy O
15:52 169.20p 1 £2 Buy O
15:52 169.20p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 167.26p 43,858 £73,357 Sell O
08:51 167.30p 26,756 £44,762 Buy O
10:56 167.89p 23,702 £39,792 Buy O
08:29 166.97p 23,605 £39,413 Sell O
12:26 168.03p 18,353 £30,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page