Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.80p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.50
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 186.03m
  • Volume: 1,387,680
  • Market Cap: £8.93m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:17 4.98p 100 £5 Buy O
01-Aug-2025 16:11 4.80p 250,000 £12,000 Unknown O
01-Aug-2025 16:11 4.88p 110,533 £5,394 Buy O
01-Aug-2025 16:10 4.87p 93,162 £4,535 Buy O
01-Aug-2025 15:07 4.87p 38,209 £1,860 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:11 4.80p 250,000 £12,000 Unknown O
01-Aug-2025 11:30 4.67p 250,000 £11,675 Sell O
01-Aug-2025 11:31 4.68p 145,000 £6,782 Sell O
01-Aug-2025 16:11 4.88p 110,533 £5,394 Buy O
01-Aug-2025 12:14 4.86p 102,799 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page