Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Fledgling

152.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 153.00
  • 52 Week Low: 109.50
  • Currency: UK Pounds
  • Shares Issued: 39.21m
  • Volume: 33,906
  • Market Cap: £59.61m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:18 150.76p 800 £1,206 Sell O
06-Jan-2026 14:14 152.85p 1,624 £2,482 Buy O
06-Jan-2026 12:40 152.15p 16,333 £24,851 Buy O
06-Jan-2026 13:12 153.00p 2,001 £3,062 Buy AT
06-Jan-2026 12:56 152.16p 10 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:40 152.15p 16,333 £24,851 Buy O
06-Jan-2026 11:48 152.17p 5,430 £8,263 Buy O
06-Jan-2026 09:27 152.22p 4,911 £7,476 Buy O
06-Jan-2026 13:12 153.00p 2,001 £3,062 Buy AT
06-Jan-2026 14:14 152.85p 1,624 £2,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page