CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.65p
   
  • Change Today:
    -0.100p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 115,052
  • Market Cap: £105.85m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:24 41.75p 758 £316 Unknown AT
23-May-2025 13:58 42.25p 16 £7 Buy O
23-May-2025 13:16 42.05p 550 £231 Sell O
23-May-2025 12:20 42.00p 997 £419 Sell O
23-May-2025 12:19 42.00p 6,648 £2,792 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:10 42.80p 10,000 £4,280 Buy O
23-May-2025 12:19 42.00p 6,648 £2,792 Sell O
23-May-2025 08:04 42.00p 5,000 £2,100 Sell O
23-May-2025 12:02 43.90p 4,544 £1,995 Buy O
23-May-2025 13:27 42.30p 4,369 £1,848 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page