Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

129.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 6,305
  • Market Cap: £323.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 129.00p 1 £1 Sell O
10:39 130.00p 30 £39 Buy O
10:39 130.00p 38 £49 Buy O
10:39 130.00p 1 £1 Buy O
10:10 129.27p 1,759 £2,274 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 129.60p 4,076 £5,282 Buy O
10:10 129.27p 1,759 £2,274 Sell O
08:48 130.00p 200 £260 Buy O
08:48 130.00p 200 £260 Buy O
10:39 130.00p 38 £49 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page