One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 11,111
  • Market Cap: £34.58m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:09 249.23p 396 £987 Sell O
23-Jan-2026 13:51 249.23p 1,213 £3,023 Sell O
23-Jan-2026 12:30 252.40p 287 £724 Buy O
23-Jan-2026 12:20 252.40p 500 £1,262 Buy O
23-Jan-2026 11:00 249.23p 2,000 £4,985 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 08:03 252.30p 5,057 £12,759 Buy O
23-Jan-2026 11:00 249.23p 2,000 £4,985 Sell O
23-Jan-2026 08:58 250.00p 1,499 £3,748 Buy AT
23-Jan-2026 13:51 249.23p 1,213 £3,023 Sell O
23-Jan-2026 12:20 252.40p 500 £1,262 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page