MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

140.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 141.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 271.21m
  • Volume: 150,548
  • Market Cap: £381.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:29 140.58p 5,000 £7,029 Buy O
01-Aug-2025 15:15 140.11p 3,797 £5,320 Sell O
01-Aug-2025 14:23 141.00p 22 £31 Buy O
01-Aug-2025 14:23 141.00p 25 £35 Buy O
01-Aug-2025 14:23 141.00p 36 £51 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:20 136.37p 85,135 £116,098 Sell O
01-Aug-2025 11:17 140.00p 15,785 £22,099 Unknown O
01-Aug-2025 08:03 141.00p 9,000 £12,690 Buy O
01-Aug-2025 14:23 140.60p 6,397 £8,994 Buy O
01-Aug-2025 14:14 140.66p 6,394 £8,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page