Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 749,645
  • Market Cap: £416.25m
  • RiskGrade: 30
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 161.51p 5,604 £9,051 Sell O
20-Feb-2026 16:35 162.00p 7,080 £11,470 Buy PT
20-Feb-2026 16:35 162.00p 118,118 £191,351 Unknown PC
20-Feb-2026 16:35 162.00p 285 £462 Unknown
20-Feb-2026 16:35 162.00p 319 £517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 162.00p 118,118 £191,351 Unknown PC
20-Feb-2026 11:14 162.30p 92,740 £150,517 Buy O
20-Feb-2026 11:38 162.85p 40,000 £65,140 Buy O
20-Feb-2026 11:14 162.60p 20,463 £33,273 Buy AT
20-Feb-2026 15:38 163.10p 18,297 £29,842 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page