Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

180.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 266.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 287,362
  • Market Cap: £464.51m
  • RiskGrade: 30
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 180.45p 2 £4 Sell O
23-May-2025 16:29 180.50p 23 £42 Buy AT
23-May-2025 16:29 180.50p 215 £388 Buy AT
23-May-2025 16:21 180.40p 252 £455 Sell AT
23-May-2025 16:21 180.40p 997 £1,799 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:07 180.20p 7,000 £12,614 Buy O
23-May-2025 08:00 175.80p 6,430 £11,304 Sell O
23-May-2025 08:12 180.55p 2,773 £5,007 Unknown O
23-May-2025 08:00 175.90p 2,379 £4,185 Buy AT
23-May-2025 08:04 178.70p 2,322 £4,149 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page