Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

158.70p
   
  • Change Today:
    -3.30p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 100,519
  • Market Cap: £407.77m
  • RiskGrade: 30
  • Beta: 1.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 158.70p 740 £1,174 Sell AT
11:58 158.70p 6 £10 Sell AT
11:58 158.70p 15 £24 Sell AT
11:58 158.70p 25 £40 Sell AT
11:58 158.70p 6 £10 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 161.80p 4,300 £6,957 Sell AT
10:20 157.60p 4,269 £6,728 Sell AT
08:10 159.70p 4,000 £6,388 Sell AT
08:10 161.80p 3,345 £5,412 Sell AT
10:07 158.20p 3,400 £5,379 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page