Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

56.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 28,643
  • Market Cap: £112.66m
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 56.16p 4,451 £2,500 Sell O
10:05 56.60p 34 £19 Buy AT
09:35 56.60p 44 £25 Buy AT
09:29 56.60p 4 £2 Buy O
09:05 54.60p 1,155 £631 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 55.50p 10,096 £5,603 Sell O
08:47 56.60p 4,800 £2,717 Buy O
08:47 56.60p 4,800 £2,717 Buy O
10:11 56.16p 4,451 £2,500 Sell O
09:05 54.60p 1,155 £631 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page