Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.67
   
  • Change Today:
    $0.33
  • 52 Week High: $14.82
  • 52 Week Low: $14.62
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 20,640
  • Market Cap: $4,606.66m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.67 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $14.62 to $14.82.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.98 $-0.64 -4.27%
1 month $14.18 +$0.16 +1.13%
3 months $13.92 +$0.42 +3.02%
6 months $10.98 +$3.36 +30.60%
1 year $10.22 +$4.12 +40.31%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Supplement to the Oct. 1, 2024 announcement. 14-Jan-2026 09:54 RNS
115-1 Issue of Debt 13-Jan-2026 09:39 RNS
Subsidiary obtaining Shares 09-Jan-2026 10:16 RNS

HHPD ShareCast News

Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.67
Change Today $ 0.33
% Change 2.30 %
52 Week High $14.82
52 Week Low $14.62
Volume 20,640
Shares Issued 314.02m
Market Cap $4,606.66m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 14-Jan-2026

Time Volume / Share Price
11:09 100 @ $14.72
10:59 1 @ $14.62
10:59 30 @ $14.62
10:23 7 @ $14.66
10:23 10 @ $14.66

Top of Page