S&P 500 (S500)

7,722.72
   
  • Change Today:
      56.27
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72

1 Day Chart (02-10-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,743.41 -20.69 -0.27%
1 month 7,666.60 +56.12 +0.73%
3 months 7,483.24 +239.48 +3.20%
6 months 6,582.69 +1,140.03 +17.32%
1 year 6,715.35 +1,007.37 +15.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,722.72
Change Today 56.27
% Change 0.73 %
02-Oct-26 Close 7,722.72

Top Risers

Price Change
MAT $15.27 +19.9%
NTAP $226.27 +7.6%
IPGP $84.05 +7.4%
HPE $69.33 +7.4%
CHRW $157.72 +6.5%
LW $43.60 +5.9%
ADI $417.15 +5.2%
URI $1,081.04 +4.5%
JBHT $234.20 +4.5%
KLAC $206.89 +4.5%

Top Fallers

Price Change
NKTR $43.58 -20.1%
CTSH $58.51 -9.0%
CTRA $32.56 -8.6%
WDC $415.29 -8.1%
STX $848.99 -7.0%
ACN $198.90 -6.3%
DXC $11.10 -4.6%
RHI $36.12 -4.4%
REGN $735.20 -4.4%
INCY $115.30 -4.4%

Top of Page