Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

362.90p
   
  • Change Today:
    -0.80p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,688m
  • Volume: 42,015,471
  • Market Cap: £24,270m
  • RiskGrade: 107
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 324.78p 43 £139.66
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
14-Mar-25 Buy Ken Murphy 371.00p 37 £137.27
14-Feb-25 Buy Ken Murphy 394.67p 35 £138.13

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
29-Jan-25 Buy Gerard Murphy 371.17p 40,000 £148,466.64
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
01-Jul-24 Buy Dividends Imran Nawaz 308.95p 9,009 £27,833.31
22-Nov-24 Buy Dividends Imran Nawaz 354.22p 3,835 £13,584.34

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £3,138,083
Ken Murphy 112,441 £408,048
Gerard Murphy 90,000 £326,610
Bertrand Bodson 63,581 £230,735
Stewart Gilliland 53,787 £195,193
Melissa Bethell 37,447 £135,895
Dame Carolyn Fairbairn 35,000 £127,015
Alison Platt 33,967 £123,266
Karen Whitworth 28,100 £101,975
Caroline Silver 15,000 £54,435
Thierry Garnier 15,000 £54,435

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,322,239,984
BlackRock Inc 305,557,179 £1,108,867,003
Deutsche Bank AG 268,138,597 £973,074,968
FIL Limited 233,045,109 £845,720,701
Berkshire Hathaway Inc 269 £976

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 362.90p
Change Today -0.80p
% Change -0.22 %
52 Week High 397.00
52 Week Low 302.10
Volume 42,015,471
Shares Issued 6,688m
Market Cap £24,270m
Beta 0.01
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.84% below the market average55.84% below the market average55.84% below the market average55.84% below the market average55.84% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
68.82% above the market average68.82% above the market average68.82% above the market average68.82% above the market average68.82% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average29.70% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average20.91% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 16-May-2025

Time Volume / Share Price
16:23 0 @ 366.20p
16:23 0 @ 366.20p
16:17 205 @ 367.10p
15:51 5 @ 367.40p
17:29 1,348,749 @ 366.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page