TotalEnergies SE (TTE)

Sector:

Energy Producers

  79.18
   
  • Change Today:
     1.85
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,185.93m
  • Volume: 1,744,627
  • Market Cap:  173,071m

Latest Deals

Traded Action Notifier PriceAmountValue
26-Mar-26 Sell Patrick Pouyanné  76.92 31,008  2,385,135.30
19-Mar-26 Sell Valérie Della Puppa  72.05 150  10,808.12
08-Jan-26 Buy Dividends Patrick Pouyanné  61.40 65  3,990.96
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
26-Mar-26 Sell Patrick Pouyanné  76.92 31,008  2,385,135.30
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,896,954  229,366,333
Romain Garcia Ivaldi 771,324  61,069,578
Angel Pobo 575,939  45,599,970
Dierk Paskert 1,000  79,175

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   79.18
Change Today   1.85
% Change 2.39 %
52 Week High  84.9
52 Week Low  48.9
Volume 1,744,627
Shares Issued 2,185.93m
Market Cap  173,071m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 30-Sep-26 30-Mar-26
Paid 02-Oct-26 02-Apr-26
Amount 90.00¢ 85.00¢

Trades for 05-May-2026

Time Volume / Share Price
16:26 0 @  79.21
16:26 0 @  79.21
16:26 0 @  79.21
16:26 0 @  79.21
16:26 0 @  79.21

Top of Page