FTSE AIM 50 (A50)

4,099.90
   
  • Change Today:
      24.39
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
ITM 16-Feb-26 Transfer From Dennis Schulz 0.000p 241 £0.00
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Transfer From Simon Bourne 0.000p 241 £0.00
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,099.90
Change Today 24.39
% Change 0.60 %
18-Feb-26 Close 4,099.90

Top Risers

Price Change
CAML 224.00p +5.7%
TFW 285.00p +3.3%
ABDP 1,240.00p +2.9%
YNGN 618.00p +2.3%
ITM 68.00p +1.9%
MAB1 692.00p +1.8%
FNTL 231.00p +1.8%
NIOX 65.00p +1.6%
NFG 302.50p +1.5%
VIC 87.00p +1.4%

Top Fallers

Price Change
GBG 195.00p -3.2%
DOTD 56.80p -2.1%
DATA 83.60p -1.4%
NICL 980.00p -1.4%
FEVR 939.00p -1.3%
RWS 76.40p -0.8%
CRW 1,430.00p -0.7%
YNGA 844.00p -0.5%
FRAN 129.50p -0.4%
EVPL 296.00p -0.3%

Top of Page