SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

171.50p
   
  • Change Today:
      2.80p
  • 52 Week High: 211.20
  • 52 Week Low: 138.60
  • Currency: UK Pounds
  • Shares Issued: 770.87m
  • Volume: 7,753,125
  • Market Cap: £1,322.04m

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
04-Dec-25 Buy Karina Deacon 170.70p 18,000 £30,726.00

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £2,472,171
Judy Vezmar 41,340 £70,898
Geert Verellen 41,006 £70,325
Tim Lodge 36,160 £62,014
Apurvi Sheth 27,500 £47,162
Carolyn Bradley 18,565 £31,839
Karina Deacon 18,094 £31,031

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,504,205 £124,344,712
Legal & General Group Plc (L&G) 71,503,484 £122,628,475
Mr Paul Johnson 59,372,584 £101,823,982
Artemis Investment Management LLP 57,486,072 £98,588,614
Old Mutual Plc 45,020,035 £77,209,360
Ameriprise Financial, Inc. 38,608,131 £66,212,945
Norges Bank 24,047,228 £41,240,996
Schroders plc 23,720,071 £40,679,922
JP Morgan Asset Management (UK) Limited 17,000,000 £29,155,000
GIC Private Limited 15,007,445 £25,737,768
Permian Investment Partners, LP 11,975,474 £20,537,938

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 171.50p
Change Today 2.80p
% Change 1.66 %
52 Week High 211.20
52 Week Low 138.60
Volume 7,753,125
Shares Issued 770.87m
Market Cap £1,322.04m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 29-Jan-26
Paid 26-Jun-26 27-Feb-26
Amount 1.60p 2.80p

Trades for 27-May-2026

Time Volume / Share Price
15:04 858 @ 173.30p
17:02 117,000 @ 171.67p
16:48 1,116 @ 171.50p
16:47 46,780 @ 172.22p
16:35 4 @ 171.50p

SSP Group Key Personnel

CEO Patrick Coveney
CFO Geert Verellen

Top of Page