FTSE 100 (UKX)

8,684.56
   
  • Change Today:
      50.81
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-May-25 Transfer From Brad Greve 0.000p 4 £0.00
BA. 14-May-25 Transfer From Charles Woodburn 0.000p 4 £0.00
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
AAL 14-May-25 Transfer From John Heasley 0.000p 7 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99
FLTR 12-May-25 Sell Peter Jackson 18,400.26p 1,659 £305,260.38
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34
WTB 14-May-25 Sell Kal Atwal 2,843.00p 269 £7,647.67
WTB 14-May-25 Buy Kal Atwal 2,843.00p 269 £7,647.67

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,684.56
Change Today 50.81
% Change 0.59 %
16-May-25 Close 8,684.56

Top Risers

Price Change
BATS 3,187.00p +3.6%
GSK 1,394.50p +2.3%
STJ 1,094.00p +2.1%
SMT 1,010.50p +1.9%
FCIT 1,110.00p +1.9%
AZN 10,330.00p +1.9%
FLTR 18,730.00p +1.7%
PSH 3,798.00p +1.7%
SSE 1,745.00p +1.7%
JD. 92.74p +1.6%

Top Fallers

Price Change
AAL 2,066.00p -3.6%
MRO 465.40p -2.1%
ANTO 1,821.00p -1.9%
GLEN 266.00p -1.7%
KGF 310.80p -1.7%
FRES 1,000.00p -1.6%
CRDA 3,111.00p -1.2%
ENT 768.00p -1.2%
III 3,974.00p -1.1%
EZJ 542.80p -0.9%

Top of Page