FTSE 250 (MCX)

20,972.26
   
  • Change Today:
    127.50
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-May-25 Buy Tim Lawlor 609.60p 25 £152.40
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
FEV 15-May-25 Buy Dividends Davina Walter 406.00p 67 £272.02
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
PTEC 12-May-25 Buy Mor Weizer 340.02p 78,820 £268,002.59
TRN 12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,972.26
Change Today 127.50
% Change 0.61 %
16-May-25 Close 20,972.26

Top Risers

Price Change
CBG 368.60p +6.8%
PFD 212.00p +5.7%
GRG 2,038.00p +4.2%
BRBY 1,004.50p +4.0%
CCR 154.20p +3.9%
BGEO 6,365.00p +3.2%
MAB 274.50p +3.0%
HGT 513.00p +2.8%
TATE 601.00p +2.6%
PAY 698.00p +2.6%

Top Fallers

Price Change
FUTR 668.00p -10.3%
WKP 425.00p -6.4%
HOC 259.60p -5.1%
FXPO 65.20p -5.0%
MCG 27.72p -3.0%
RSW 2,680.00p -2.5%
WOSG 404.00p -2.5%
VSVS 365.80p -2.3%
BOY 547.00p -2.3%
MGAM 211.00p -1.9%

Top of Page