FTSE Small Cap (SMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
GLE 05-Jan-26 Buy Graham Prothero 427.00p 46 £196.42
GLE 05-Jan-26 Buy Leanne Johnson 427.00p 46 £196.42
GLE 05-Jan-26 Buy Stefan Allanson 427.00p 46 £196.42
LSL 05-Jan-26 Transfer From Adam Castleton 0.000p 11 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,627.08
Closing Price Change 0.00
% Change 0.00 %
06-Jan-26 Close 7,627.08

Top Risers

Price Change
VID 13.00p +8.3%
TPT 47.20p +6.1%
PCA 208.00p +5.3%
ECEL 129.75p +5.1%
GMS 20.40p +4.8%
BIOG 1,235.00p +4.2%
RESI 57.80p +2.8%
SDY 26.00p +2.4%
PCTN 76.90p +2.3%
NRR 71.90p +2.1%

Top Fallers

Price Change
TTG 110.20p -8.2%
ATYM 882.50p -5.5%
LIO 234.00p -5.1%
SSIT 134.00p -5.0%
TLW 6.52p -3.8%
VIP 202.00p -3.8%
EVOK 21.60p -3.6%
TET 209.50p -3.2%
RM. 111.00p -2.6%
ORIT 59.50p -2.6%

Top of Page