FTSE All-Share (ASX)

4,715.63
   
  • Change Today:
      27.47
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 16-May-25 Buy Tim Lawlor 609.60p 25 £152.40
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
FEV 15-May-25 Buy Dividends Davina Walter 406.00p 67 £272.02
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
FLTR 12-May-25 Sell Peter Jackson 18,400.26p 1,659 £305,260.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,715.63
Change Today 27.47
% Change 0.59 %
16-May-25 Close 4,715.63
Year End 31-Dec-07

Top Risers

Price Change
ASAI 137.50p +10.9%
SNWS 61.00p +7.0%
CBG 368.60p +6.8%
PFD 212.00p +5.7%
GRG 2,038.00p +4.2%
BRBY 1,004.50p +4.0%
CCR 154.20p +3.9%
GNC 197.00p +3.9%
XPP 787.00p +3.7%
SUS 1,565.00p +3.6%

Top Fallers

Price Change
FUTR 668.00p -10.3%
WKP 425.00p -6.4%
CNE 215.50p -6.1%
HOC 259.60p -5.1%
FXPO 65.20p -5.0%
SYNT 102.00p -4.3%
SDY 22.60p -4.2%
SFR 30.00p -4.2%
AAL 2,066.00p -3.6%
PDL 22.20p -3.5%

Top of Page