FTSEurofirst 300 (E3X)

2,179.33
   
  • Change Today:
      9.41
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 14-May-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-May-25 Buy John Heasley 2,206.00p 7 £154.42
AAL 14-May-25 Transfer From Duncan Wanblad 0.000p 6 £0.00
AAL 14-May-25 Buy Duncan Wanblad 2,206.00p 6 £132.36
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 14-May-25 Sell Simon Roberts 276.86p 468,427 £1,296,886.99
DGE 12-May-25 Buy John Alexander Manzoni 2,194.00p 299 £6,560.06
BP. 12-May-25 Buy Murray Auchincloss 372.30p 102 £379.75
UU. 12-May-25 Buy Phil Aspin 1,076.68p 17 £183.04
UU. 12-May-25 Buy Louise Beardmore 1,076.68p 16 £172.27

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,179.33
Change Today 9.41
% Change 0.43 %
16-May-25 Close 2,179.33

Top Risers

Price Change
KPN  4.08 +2.5%
GFC  92.80 +2.4%
UU. 1,114.00p +1.5%
BP. 372.80p +1.2%
ADP  117.00 +1.0%
BARC 325.50p +1.0%
WKL  160.45 +0.8%
MF  91.40 +0.8%
SBRY 279.00p +0.7%
BT.A 166.20p +0.6%

Top Fallers

Price Change
AAL 2,066.00p -3.6%
KBC  85.06 -0.7%
ML  34.34 -0.5%
CO  0.65 -0.5%
AGN  6.18 -0.4%
ACA  17.34 -0.4%
PRU 870.20p -0.4%
DGE 2,152.00p -0.3%
PSON 1,198.50p -0.1%
DSM  114.05 -0.0%

Top of Page