FTSE techMARK Focus (T1X)

6,704.42
   
  • Change Today:
      14.05
  • 52 Week High: 7,136.50
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-May-25 Transfer From Brad Greve 0.000p 4 £0.00
BA. 14-May-25 Transfer From Charles Woodburn 0.000p 4 £0.00
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 12-May-25 Sell Peter Jackson 18,400.26p 1,659 £305,260.38
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
OXIG 12-May-25 Buy Richard Tyson 1,860.00p 8 £148.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,704.42
Change Today 14.05
% Change 0.21 %
16-May-25 Close 6,704.42

Top Risers

Price Change
XPP 787.00p +3.7%
BVC 16.30p +2.0%
OXB 302.00p +2.0%
FLTR 18,730.00p +1.7%
NCC 157.60p +1.5%
QQ. 429.20p +1.5%
GNS 2,095.00p +1.5%
SGE 1,243.50p +1.1%
BA. 1,762.50p +0.4%
SN. 1,086.00p +0.4%

Top Fallers

Price Change
RSW 2,680.00p -2.5%
XAR 101.00p -2.2%
TRD 285.00p -1.7%
APTD 290.00p -1.7%
CCC 2,536.00p -1.2%
RCDO 268.00p -1.1%
SXS 2,070.00p -0.4%
SPT 193.20p -0.1%
OXIG 1,904.00p -0.0%

Top of Page