- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,972.26
- Change Today: 127.50
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.31 | 0.00% | ABDN | £1.67 | 0.60% | AGR | £0.50 | 1.56% | AGT | £2.37 | 0.64% |
| AJB | £4.77 | 1.92% | ALPH | £31.20 | 0.81% | AML | £0.78 | -1.76% | AO. | £1.00 | 0.61% |
| APAX | £1.21 | 0.83% | ASHM | £1.49 | 1.22% | ASL | £14.80 | 0.82% | ATG | £4.96 | 2.27% |
| ATT | £4.01 | -0.37% | BAG | £7.11 | 1.43% | BAKK | £1.95 | 2.31% | BBGI | £1.43 | 0.28% |
| BBH | £1.21 | 2.02% | BBOX | £1.45 | 1.18% | BBY | £4.87 | -0.29% | BCG | £3.69 | -0.94% |
| BGEO | £63.65 | 3.16% | BGFD | £7.59 | 1.20% | BHMG | £3.93 | -0.38% | BLND | £4.10 | 1.18% |
| BME | £3.44 | 2.50% | BMY | £6.28 | 0.48% | BNKR | £1.17 | 0.17% | BOY | £5.47 | -2.32% |
| BP00 | £0.00 | 0.00% | BPT | £2.93 | 0.27% | BRBY | £10.04 | 4.01% | BREE | £4.59 | -0.61% |
| BRGE | £5.84 | 0.34% | BRSC | £12.96 | 0.47% | BRWM | £4.81 | 0.21% | BSIF | £0.91 | -0.33% |
| BWY | £27.18 | 0.59% | BYG | £10.24 | 1.19% | BYIT | £5.07 | -0.20% | CBG | £3.69 | 6.84% |
| CCC | £25.36 | -1.25% | CCL | £15.84 | 1.87% | CCR | £1.54 | 3.91% | CGT | £48.20 | 0.31% |
| CHG | £4.29 | 1.06% | CHRY | £1.03 | 2.58% | CKN | £34.50 | 1.47% | CLDN | £38.00 | 0.66% |
| CMCX | £2.57 | 0.00% | COA | £0.80 | 0.25% | CRST | £1.88 | 0.21% | CTY | £4.75 | 0.64% |
| CURY | £1.23 | 1.65% | CWK | £52.30 | 1.16% | DEC | £10.19 | -0.29% | DLG | £2.93 | 0.14% |
| DLN | £19.61 | 0.36% | DNLM | £12.01 | 1.52% | DOCS | £0.61 | 0.49% | DOM | £2.70 | 0.90% |
| DRX | £6.16 | 0.33% | DSCV | £6.40 | 2.40% | EDIN | £7.94 | 1.15% | EDV | £20.58 | -1.44% |
| ELM | £1.27 | 0.16% | EMG | £1.73 | 0.06% | ENOG | £9.45 | 0.27% | EOT | £8.98 | 0.56% |
| ESCT | £1.95 | 0.62% | ESP | £0.93 | 1.98% | EWI | £1.66 | 0.85% | FAN | £6.22 | 0.65% |
| FCSS | £2.54 | 0.59% | FEML | £7.34 | 0.55% | FEV | £4.07 | 0.25% | FGEN | £0.74 | 0.41% |
| FGP | £1.87 | 0.70% | FGT | £9.32 | 0.65% | FOUR | £34.90 | -0.57% | FRAS | £7.14 | 0.85% |
| FSFL | £0.76 | 0.00% | FSG | £3.99 | 0.38% | FSV | £3.49 | 0.87% | FUTR | £6.68 | -10.34% |
| FXPO | £0.65 | -4.96% | GCP | £0.71 | 0.86% | GEN | £4.02 | 0.63% | GFTU | £10.09 | 0.38% |
| GNS | £20.95 | 1.45% | GPE | £3.41 | 1.64% | GRG | £20.38 | 4.25% | GRI | £2.25 | 2.51% |
| GSCT | £1.58 | -0.13% | HAS | £0.73 | -1.08% | HBR | £1.77 | -0.45% | HFG | £8.98 | 1.01% |
| HGT | £5.13 | 2.81% | HICL | £1.15 | 1.41% | HILS | £19.32 | -0.92% | HMSO | £2.72 | 0.59% |
| HOC | £2.60 | -5.12% | HRI | £22.00 | 1.15% | HSL | £8.36 | 0.48% | HTWS | £1.13 | 0.00% |
| HVPE | £25.00 | 1.42% | HWDN | £8.38 | 0.24% | HWG | £1.70 | -1.16% | IBST | £1.88 | 0.11% |
| ICGT | £12.38 | -0.16% | IDS | £3.59 | 0.00% | IEM | £3.77 | 0.53% | IGG | £11.15 | 1.73% |
| IHP | £3.34 | 1.37% | INCH | £6.98 | 0.50% | INDV | £8.45 | 2.30% | INPP | £1.14 | 0.70% |
| INVP | £5.08 | 0.99% | IPO | £0.45 | -0.11% | ITH | £1.41 | 1.58% | ITV | £0.78 | -0.06% |
| IWG | £1.90 | 0.16% | JAM | £10.10 | 0.80% | JDW | £7.20 | 0.98% | JEDT | £5.38 | 0.56% |
| JEGI | £1.18 | 0.43% | JFJ | £6.14 | 0.99% | JGGI | £5.52 | 0.00% | JII | £10.20 | -0.39% |
| JMAT | £13.55 | -1.31% | JMG | £1.11 | 0.00% | JTC | £9.12 | 0.00% | JUP | £0.79 | 0.64% |
| JUST | £1.48 | 0.54% | KIE | £1.61 | 1.51% | KLR | £15.64 | 0.90% | KNOS | £8.13 | -0.73% |
| LRE | £5.96 | -1.49% | LWDB | £9.42 | 0.53% | MAB | £2.75 | 3.00% | MCG | £0.28 | -3.01% |
| MEGP | £2.08 | 0.48% | MGAM | £2.11 | -1.86% | MGNS | £36.60 | 0.69% | MNKS | £12.54 | 0.97% |
| MONY | £2.13 | 0.85% | MOON | £2.52 | 2.44% | MRC | £2.52 | 0.40% | MRCH | £5.66 | 0.71% |
| MSLH | £2.91 | 0.87% | MTO | £1.53 | 0.92% | MUT | £8.60 | 0.94% | MYI | £2.75 | 0.00% |
| N91 | £1.60 | 0.38% | NAS | £37.80 | 1.89% | NBPE | £14.56 | 2.10% | NCC | £1.58 | 1.55% |
| NESF | £0.68 | -0.58% | OCDO | £2.71 | -0.04% | OCN | £13.20 | -0.75% | ONT | £1.27 | -0.55% |
| OSB | £4.80 | 0.13% | OXIG | £19.04 | 0.00% | PAG | £9.10 | 0.83% | PAGE | £2.73 | 0.15% |
| PAY | £6.98 | 2.65% | PCT | £3.31 | -0.30% | PETS | £2.55 | 0.39% | PFD | £2.12 | 5.74% |
| PHI | £6.04 | 1.68% | PHLL | £2.18 | -1.80% | PHP | £1.00 | 0.90% | PIN | £3.04 | 0.33% |
| PLUS | £33.30 | 0.60% | PNL | £5.14 | 0.00% | PNN | £4.96 | 1.31% | POLN | £8.00 | 0.50% |
| PPET | £5.65 | 0.53% | PPH | £13.84 | -0.72% | PRSR | £1.15 | 0.00% | PTEC | £3.56 | -1.39% |
| QLT | £1.54 | 1.98% | QQ. | £4.29 | 1.51% | RAT | £16.34 | 1.36% | RCP | £19.04 | 0.00% |
| RHIM | £30.80 | 0.33% | RICA | £2.79 | 0.18% | ROO | £1.75 | 0.00% | ROR | £3.12 | -0.89% |
| RPI | £5.17 | -1.52% | RS1 | £5.89 | -1.09% | RSW | £26.80 | -2.55% | RWI | £8.62 | 0.00% |
| SAFE | £6.50 | 1.56% | SAIN | £5.18 | 0.58% | SCT | £18.31 | 0.05% | SDP | £5.42 | 0.18% |
| SEIT | £0.45 | -0.76% | SEQI | £0.77 | 0.65% | SHC | £1.44 | -0.07% | SHED | £1.54 | 0.66% |
| SMWH | £10.28 | 0.88% | SNR | £1.60 | 0.38% | SOI | £2.77 | 0.00% | SPI | £1.99 | 0.00% |
| SPT | £1.93 | -0.10% | SRE | £0.94 | 1.19% | SRP | £1.81 | 0.11% | SSON | £14.94 | 0.13% |
| SSPG | £1.65 | -0.54% | SUPR | £0.80 | 1.01% | SVS | £9.80 | 0.20% | SXS | £20.70 | -0.39% |
| SYNC | £0.86 | -1.04% | TATE | £6.01 | 2.65% | TBCG | £45.40 | 1.79% | TCAP | £2.65 | 0.57% |
| TEM | £1.75 | -0.23% | TEP | £20.00 | 1.11% | TFIF | £1.09 | 0.00% | THG | £0.27 | -0.15% |
| THRG | £5.78 | 1.05% | THRL | £0.99 | 1.13% | TMPL | £3.10 | 0.00% | TPK | £6.29 | 0.96% |
| TRIG | £0.77 | 0.92% | TRN | £2.74 | 1.55% | TRST | £2.53 | 0.64% | TRY | £3.18 | 0.95% |
| UKW | £1.11 | 1.37% | USA | £2.49 | 1.22% | VCT | £8.20 | 0.61% | VEIL | £5.53 | -0.36% |
| VOF | £4.22 | 0.36% | VSVS | £3.66 | -2.35% | VTY | £6.16 | 0.42% | WIZZ | £16.24 | -1.34% |
| WKP | £4.25 | -6.39% | WOSG | £4.04 | -2.51% | WPS | £0.60 | 1.69% | WWH | £2.86 | 2.33% |
| XPS | £4.11 | 2.11% | ZIG | £3.39 | -0.88% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN