- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,958.38
- Change Today: 41.45
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $113.77 | 2.02% | AAL | $11.86 | -3.49% | AAP | $35.03 | 7.06% | AAPL | $211.26 | -0.56% |
| ABBV | $184.02 | 3.71% | ABMD | $381.02 | 0.00% | ABT | $134.80 | 4.85% | ACN | $317.69 | -0.85% |
| ADBE | $417.12 | 4.42% | ADI | $227.11 | 0.13% | ADM | $50.13 | 1.46% | ADP | $319.37 | 3.22% |
| ADSK | $298.08 | 0.86% | AEE | $98.02 | 3.17% | AES | $12.21 | -2.48% | AFL | $106.82 | 2.81% |
| AGN | $0.00 | 0.00% | AIG | $84.33 | 2.98% | AIV | $8.25 | 3.51% | AIZ | $202.33 | 3.08% |
| AJG | $342.24 | 3.82% | AKAM | $78.03 | 0.67% | ALB | $60.21 | -1.42% | ALGN | $188.29 | 0.34% |
| ALK | $53.65 | -0.94% | ALL | $209.06 | 4.22% | ALLE | $145.64 | 3.23% | ALXN | $0.00 | 0.00% |
| AMAT | $165.57 | -4.92% | AMD | $117.17 | -0.47% | AME | $182.75 | 1.89% | AMG | $183.43 | 0.72% |
| AMGN | $272.41 | 3.86% | AMP | $524.11 | 0.47% | AMT | $213.38 | 4.34% | AMZN | $205.59 | -2.22% |
| ANET | $96.42 | -1.83% | ANSS | $346.63 | -0.36% | AON | $361.92 | 2.75% | AOS | $70.52 | 3.17% |
| APA | $17.59 | -3.19% | APC | $0.00 | 0.00% | APD | $278.93 | 2.74% | APH | $86.88 | 1.46% |
| APTV | $68.26 | -1.67% | ARE | $72.85 | 2.62% | ARNC | $29.99 | 0.00% | ATO | $157.68 | 3.57% |
| ATVI | $94.42 | 0.00% | AVB | $208.10 | 3.22% | AVGO | $228.61 | -1.51% | AVY | $183.21 | 1.50% |
| AWK | $142.56 | 6.53% | AXP | $299.72 | -0.13% | AZO | $3,786.42 | 3.87% | BA | $205.82 | 0.54% |
| BAC | $44.69 | -0.11% | BALL | $53.77 | 1.64% | BAX | $31.66 | 4.42% | BBWI | $33.76 | -0.79% |
| BBY | $73.80 | 0.56% | BDX | $175.41 | 2.57% | BEN | $22.38 | 1.68% | BF.B | $36.09 | 3.62% |
| BFH | $53.95 | -2.42% | BHF | $60.99 | 2.12% | BIIB | $125.59 | 2.17% | BK | $90.07 | 2.42% |
| BKNG | $5,317.07 | 1.93% | BLK | $989.71 | 2.34% | BMY | $46.75 | 5.96% | BR | $241.21 | 1.57% |
| BRK.B | $514.31 | 2.17% | BSX | $106.04 | 3.00% | BWA | $33.33 | 1.25% | BXP | $67.84 | 2.62% |
| C | $75.72 | 0.57% | CAG | $22.98 | 2.36% | CAH | $154.25 | 3.94% | CAT | $353.58 | 1.12% |
| CB | $294.33 | 4.60% | CBRE | $131.61 | 1.98% | CCI | $102.32 | 4.16% | CCL | $23.39 | 1.74% |
| CDNS | $321.56 | 0.84% | CE | $53.52 | 1.94% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $87.78 | 2.11% | CFG | $41.82 | 0.55% | CHD | $95.82 | 2.86% | CHRW | $100.28 | 3.83% |
| CHTR | $427.25 | 4.50% | CI | $320.94 | 5.80% | CINF | $150.86 | 3.12% | CKK | 0.00 | 0.00% |
| CL | $91.23 | 4.18% | CLX | $136.27 | 2.14% | CMA | $58.79 | 0.98% | CMCSA | $35.48 | 2.66% |
| CME | $276.29 | 3.76% | CMG | $52.32 | 0.15% | CMI | $334.48 | 0.50% | CMS | $71.47 | 3.90% |
| CNC | $61.78 | 3.88% | CNP | $37.52 | 2.60% | COF | $197.22 | -0.01% | COO | $331.35 | 0.00% |
| COP | $92.43 | -0.15% | COR | $290.22 | 3.97% | COST | $1,025.83 | 3.46% | COTY | $5.05 | -0.20% |
| CPAY | $348.78 | -1.13% | CPB | $49.10 | 0.00% | CPRI | $18.57 | -0.38% | CPRT | $63.84 | 2.27% |
| CRM | $291.15 | 0.14% | CSCO | $63.62 | 3.80% | CSX | $31.32 | 0.93% | CTAS | $220.85 | 2.83% |
| CTRA | $24.80 | -0.72% | CTSH | $81.44 | 1.04% | CTXS | $103.90 | 0.00% | CVS | $62.53 | 4.15% |
| CVX | $142.10 | 0.30% | CXO | $0.00 | 0.00% | D | $55.77 | 3.28% | DAL | $50.92 | 0.67% |
| DE | $531.48 | 6.83% | DFS | $200.05 | -0.03% | DG | $93.55 | 6.67% | DGX | $177.97 | 3.18% |
| DHI | $125.75 | 3.01% | DHR | $196.11 | 4.41% | DINO | $36.63 | -1.56% | DIS | $113.42 | 0.42% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $170.05 | 2.64% |
| DLTR | $86.51 | 0.52% | DOC | $17.73 | 4.48% | DOV | $186.70 | 1.09% | DRE | $48.20 | 0.00% |
| DRI | $211.65 | 2.04% | DTE | $138.07 | 4.05% | DUK | $116.26 | 3.38% | DVA | $145.41 | 3.94% |
| DVN | $33.26 | -2.06% | DWDP | $0.00 | 0.00% | DXC | $15.27 | -7.79% | EA | $151.54 | 2.93% |
| EBAY | $71.84 | 3.89% | ECL | $259.09 | 3.57% | ED | $104.29 | 5.06% | EFX | $278.68 | 2.81% |
| EG | $348.08 | 2.08% | EIX | $58.63 | 3.99% | EL | $65.17 | 1.65% | ELV | $403.29 | 7.75% |
| EMN | $82.58 | 2.19% | EMR | $120.61 | -0.71% | EOG | $115.50 | -0.08% | EQIX | $875.92 | 1.94% |
| EQR | $71.56 | 3.62% | ES | $63.20 | 3.02% | ESS | $288.71 | 3.61% | ETN | $329.07 | -0.01% |
| ETR | $83.14 | 3.27% | EW | $78.00 | 1.63% | EXPD | $117.53 | 0.00% | EXPE | $166.66 | -1.51% |
| EXR | $151.76 | 4.08% | F | $10.80 | 1.41% | FANG | $141.13 | -2.55% | FAST | $83.03 | 3.13% |
| FBIN | $55.61 | 1.66% | FCX | $38.02 | -2.66% | FDX | $229.51 | -0.99% | FE | $42.68 | 3.74% |
| FFIV | $284.92 | 0.66% | FI | $166.66 | -12.22% | FIS | $79.86 | 2.32% | FITB | $39.64 | 0.69% |
| FL | $23.85 | 85.31% | FLIR | $0.00 | 0.00% | FLR | $38.48 | -0.62% | FLS | $51.62 | -0.98% |
| FMC | $40.02 | 7.64% | FRC | $3.51 | 0.00% | FRT | $97.95 | 2.87% | FTI | $31.30 | -0.57% |
| FTNT | $104.59 | 1.32% | FTV | $73.19 | 0.67% | GAP | $27.39 | 4.42% | GD | $280.71 | 3.70% |
| GE | $231.78 | 3.83% | GEN | $28.81 | 0.73% | GILD | $102.50 | 4.19% | GIS | $55.13 | 3.47% |
| GL | $122.07 | 2.34% | GLW | $48.22 | 2.57% | GM | $50.37 | 0.12% | GOOG | $167.43 | 3.50% |
| GOOGL | $166.19 | 0.50% | GPC | $128.67 | 3.57% | GPN | $82.37 | -0.95% | GS | $619.03 | 1.21% |
| GWW | $1,101.66 | 2.98% | HAL | $21.25 | 0.09% | HAS | $67.21 | 3.07% | HBAN | $16.18 | 0.56% |
| HBI | $5.34 | 2.50% | HCA | $387.52 | 5.45% | HD | $380.78 | 2.14% | HES | $134.93 | 0.10% |
| HIG | $131.12 | 3.95% | HII | $230.05 | 3.11% | HLT | $255.77 | 1.09% | HOG | $24.71 | -0.84% |
| HOLX | $56.79 | 2.58% | HP | $17.80 | -5.17% | HPE | $17.75 | -0.56% | HPQ | $29.32 | 2.34% |
| HRB | $57.65 | 2.33% | HRL | $30.53 | 4.70% | HSIC | $72.05 | 2.81% | HSY | $158.49 | -2.00% |
| HUM | $237.96 | 3.25% | IBM | $266.76 | 3.47% | ICE | $176.25 | 2.51% | IDXX | $518.10 | 1.84% |
| IFF | $77.72 | 4.14% | ILMN | $83.62 | 6.92% | INCY | $63.31 | 3.52% | INTC | $21.66 | 0.65% |
| INTU | $670.28 | 2.67% | IP | $50.14 | -0.36% | IPG | $25.49 | 1.59% | IPGP | $66.49 | 1.74% |
| IQV | $142.82 | 0.71% | IRM | $100.61 | 3.57% | ISRG | $563.60 | -0.41% | IT | $448.29 | 0.49% |
| ITW | $251.34 | 2.53% | IVZ | $15.44 | -0.26% | J | $129.17 | 2.34% | JBHT | $148.05 | 0.11% |
| JCI | $97.93 | 1.64% | JEF | $52.70 | -2.84% | JKHY | $182.67 | 2.99% | JNJ | $151.33 | 3.40% |
| JNPR | $36.05 | -0.14% | JPM | $267.56 | 0.72% | JWN | $24.58 | 0.00% | K | $82.30 | 0.61% |
| KEY | $16.63 | 0.24% | KEYS | $165.40 | 0.57% | KHC | $27.74 | 2.10% | KIM | $21.69 | 2.80% |
| KLAC | $791.17 | -1.72% | KMB | $139.07 | 4.16% | KMI | $28.09 | 2.29% | KMX | $67.25 | -0.84% |
| KO | $72.00 | 4.11% | KR | $68.85 | 3.78% | KSS | $8.56 | 5.55% | KSU | $0.00 | 0.00% |
| L | $89.39 | 2.31% | LEG | $9.55 | 0.84% | LEN | $111.86 | 3.22% | LH | $249.52 | 2.95% |
| LHX | $230.20 | 4.80% | LKQ | $42.56 | 1.79% | LLL | $0.00 | 0.00% | LLY | $757.39 | 5.85% |
| LMT | $468.32 | 4.26% | LNC | $34.42 | -0.20% | LNT | $62.48 | 3.32% | LOW | $234.23 | 2.50% |
| LRCX | $84.43 | -0.64% | LUMN | $4.10 | -4.87% | LUV | $32.67 | 4.11% | LW | $53.85 | 4.75% |
| LYB | $59.77 | 1.01% | M | $12.23 | 1.07% | MA | $583.28 | 1.74% | MAA | $163.20 | 3.07% |
| MAC | $16.03 | 2.62% | MAR | $273.23 | 0.23% | MAS | $67.66 | 1.53% | MAT | $20.10 | 2.81% |
| MCD | $318.61 | 3.61% | MCHP | $61.21 | -1.03% | MCK | $724.18 | 6.14% | MCO | $488.90 | 2.06% |
| MDLZ | $65.32 | 2.43% | MDT | $86.44 | 2.60% | MET | $80.83 | 1.10% | META | $640.34 | -2.88% |
| MGM | $33.97 | -2.80% | MHK | $108.17 | 0.85% | MKC | $75.40 | 2.50% | MLM | $564.08 | 4.26% |
| MMC | $231.39 | 3.99% | MMM | $153.11 | 3.54% | MNST | $62.86 | 3.05% | MO | $58.89 | 4.54% |
| MOS | $35.21 | 4.54% | MPC | $164.12 | 0.37% | MRK | $76.06 | 3.53% | MRO | $28.55 | 0.00% |
| MS | $132.18 | 0.87% | MSCI | $572.22 | 1.00% | MSFT | $454.27 | 0.29% | MSI | $424.18 | 2.16% |
| MTB | $187.73 | 1.25% | MTD | $1,157.44 | 3.55% | MU | $98.00 | 0.43% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $19.27 | -0.87% | NDAQ | $81.90 | 1.04% | NEE | $75.00 | 3.89% |
| NEM | $50.10 | 2.96% | NFLX | $1,191.53 | 4.04% | NI | $39.08 | 3.17% | NKE | $63.11 | 2.24% |
| NKTR | $0.69 | -4.20% | NLSN | $27.98 | 0.00% | NOC | $473.17 | 3.70% | NOV | $12.84 | -2.06% |
| NRG | $159.20 | 3.50% | NSC | $246.10 | 2.04% | NTAP | $100.53 | 0.88% | NTRS | $107.90 | 1.42% |
| NUE | $116.16 | -0.80% | NVDA | $135.40 | 0.04% | NWS | $32.93 | 0.09% | NWSA | $28.32 | 0.18% |
| O | $56.24 | 3.12% | OKE | $85.67 | -1.09% | OMC | $76.97 | 1.25% | ORCL | $160.49 | -1.51% |
| ORLY | $1,381.66 | 4.22% | OXY | $43.04 | -1.78% | PAYX | $155.98 | 2.61% | PBCT | $0.00 | 0.00% |
| PCAR | $96.71 | 1.16% | PEG | $79.29 | 2.59% | PEP | $131.98 | 2.75% | PFE | $22.83 | 3.68% |
| PFG | $81.55 | 0.63% | PG | $163.28 | 3.33% | PGR | $286.03 | 2.83% | PH | $680.40 | 0.83% |
| PHM | $104.41 | 2.30% | PKG | $194.22 | 1.20% | PLD | $110.55 | 2.74% | PM | $170.44 | 3.91% |
| PNC | $179.42 | 0.88% | PNR | $101.08 | 4.01% | PNW | $91.74 | 3.90% | PPG | $114.08 | 2.16% |
| PPL | $34.86 | 4.00% | PRGO | $27.05 | 4.00% | PRU | $107.33 | 0.95% | PSA | $309.15 | 3.68% |
| PSX | $125.73 | 0.83% | PVH | $86.30 | -1.12% | PWR | $344.79 | 0.48% | PXD | $269.62 | 0.00% |
| PYPL | $72.18 | -0.69% | QCOM | $152.50 | -0.31% | QRVO | $79.64 | 0.25% | RCL | $255.42 | 1.61% |
| REG | $73.82 | 2.24% | REGN | $594.32 | 4.02% | RF | $22.59 | 0.67% | RHI | $47.99 | 1.39% |
| RHT | $0.00 | 0.00% | RJF | $153.88 | 1.11% | RL | $274.53 | 1.85% | RMD | $251.69 | 1.90% |
| ROK | $309.05 | 0.49% | ROL | $56.96 | 3.64% | ROP | $476.97 | 0.00% | ROST | $152.92 | 2.72% |
| RSG | $247.79 | 4.08% | RTN | $0.00 | 0.00% | RTX | $135.48 | 3.59% | RVTY | $93.26 | 2.46% |
| SBAC | $233.08 | 4.65% | SBUX | $85.57 | -1.12% | SCHW | $88.69 | 1.76% | SEE | $32.30 | -0.46% |
| SHW | $363.51 | 3.46% | SIVB | $106.04 | 0.00% | SJM | $113.49 | 2.93% | SLB | $35.77 | -0.67% |
| SLG | $58.82 | 2.76% | SNA | $331.73 | 2.05% | SNPS | $514.43 | -0.62% | SO | $88.71 | 4.48% |
| SPG | $165.12 | 2.44% | SPGI | $522.46 | 2.05% | SRE | $77.61 | 3.67% | STI | $0.00 | 0.00% |
| STT | $98.29 | 0.59% | STX | $107.79 | 2.47% | STZ | $195.62 | 4.74% | SWK | $71.46 | -0.56% |
| SWKS | $73.32 | 1.50% | SYF | $60.80 | -0.49% | SYK | $394.21 | 2.04% | SYY | $72.44 | 1.84% |
| T | $27.72 | 4.84% | TAP | $56.85 | 2.45% | TDG | $1,423.17 | 2.30% | TEL | $163.99 | 2.02% |
| TFC | $41.40 | 0.41% | TFX | $129.29 | 3.22% | TGT | $98.58 | 3.49% | TIF | $0.00 | 0.00% |
| TJX | $133.34 | 1.59% | TMO | $412.06 | 1.48% | TNL | $51.11 | 0.06% | TPR | $82.82 | -0.53% |
| TRIP | $15.30 | -2.86% | TROW | $98.06 | 0.76% | TRV | $273.63 | 4.20% | TSCO | $52.99 | 2.17% |
| TSN | $55.94 | 2.64% | TSS | $0.00 | 0.00% | TTWO | $226.74 | -1.20% | TWTR | $53.70 | 0.00% |
| TXN | $188.50 | 0.98% | TXT | $76.68 | 1.95% | UA | $6.35 | 5.83% | UAA | $6.71 | 7.02% |
| UAL | $77.93 | -1.34% | UDR | $42.42 | 3.04% | UHS | $197.94 | 5.38% | ULTA | $412.99 | 0.39% |
| UNH | $291.91 | -5.23% | UNM | $82.15 | 3.06% | UNP | $231.42 | 1.35% | UPS | $101.32 | 1.68% |
| URI | $725.67 | 1.73% | USB | $44.92 | 1.56% | V | $365.12 | 2.43% | VAR | $0.00 | 0.00% |
| VFC | $14.78 | 0.27% | VIAB | $0.00 | 0.00% | VLO | $135.74 | 1.06% | VMC | $275.51 | 3.45% |
| VNO | $39.63 | 1.25% | VRSK | $309.57 | 2.75% | VRSN | $283.14 | 2.68% | VRTX | $438.65 | 4.15% |
| VTR | $65.63 | 2.97% | VZ | $43.99 | 3.87% | WAB | $205.69 | 0.94% | WAT | $359.48 | 4.08% |
| WBA | $11.29 | 1.44% | WCG | $0.00 | 0.00% | WDC | $49.99 | 1.61% | WEC | $106.47 | 4.14% |
| WELL | $148.72 | 3.71% | WFC | $76.18 | -0.13% | WHR | $82.67 | -1.15% | WM | $229.87 | 3.33% |
| WMB | $58.79 | 1.01% | WMT | $98.24 | 1.46% | WRK | $51.51 | 0.00% | WTW | $311.93 | 2.82% |
| WU | $9.94 | 3.01% | WY | $26.72 | 2.69% | WYNN | $96.76 | -0.75% | XEC | $0.00 | 0.00% |
| XEL | $72.38 | 5.20% | XLNX | $0.00 | 0.00% | XOM | $108.19 | -0.27% | XRAY | $16.70 | 1.18% |
| XYL | $128.03 | 2.06% | YUM | $148.07 | 2.00% | ZBH | $96.95 | 1.70% | ZION | $49.22 | -0.67% |
| ZTS | $163.04 | 5.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN