S&P 500 (S500)

0.00
   
  • Closing Price Chg:
      12.97
  • 52 Week High: 6,932.05
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $137.95 0.00% AAL n/a n/a AAP $38.89 0.00% AAPL n/a n/a
ABBV $229.31 0.00% ABMD n/a n/a ABT $124.19 0.00% ACN $259.95 0.00%
ADBE n/a n/a ADI n/a n/a ADM $59.05 0.00% ADP n/a n/a
ADSK n/a n/a AEE $100.86 0.00% AES $14.82 0.00% AFL $110.24 0.00%
AGN $0.00 0.00% AIG $84.27 0.00% AIV $5.90 0.00% AIZ $237.72 0.00%
AJG $256.00 0.00% AKAM n/a n/a ALB $143.93 0.00% ALGN n/a n/a
ALK $51.52 0.00% ALL $203.82 0.00% ALLE $160.91 0.00% ALXN n/a n/a
AMAT n/a n/a AMD n/a n/a AME $209.14 0.00% AMG $288.85 0.00%
AMGN n/a n/a AMP $493.77 0.00% AMT $174.80 0.00% AMZN n/a n/a
ANET $133.60 0.00% ANSS n/a n/a AON $344.27 0.00% AOS $68.32 0.00%
APA n/a n/a APC $0.00 0.00% APD $250.47 0.00% APH $139.71 0.00%
APTV $78.44 0.00% ARE $48.97 0.00% ARNC $0.00 0.00% ATO $169.36 0.00%
ATVI n/a n/a AVB $180.48 0.00% AVGO n/a n/a AVY $182.44 0.00%
AWK $130.32 0.00% AXP $372.73 0.00% AZO $3,303.82 0.00% BA $227.77 0.00%
BAC $55.95 0.00% BALL $53.35 0.00% BAX $19.50 0.00% BBWI $20.74 0.00%
BBY $69.18 0.00% BDX $194.94 0.00% BEN $23.80 0.00% BF.B $26.14 0.00%
BFH $75.30 0.00% BHF n/a n/a BIIB n/a n/a BK $117.04 0.00%
BKNG n/a n/a BLK $1,085.06 0.00% BMY $53.46 0.00% BR $220.47 0.00%
BRK.B $496.85 0.00% BSX $94.71 0.00% BWA $46.64 0.00% BXP $67.82 0.00%
C $118.70 0.00% CAG $17.30 0.00% CAH $205.72 0.00% CAT $598.41 0.00%
CB $310.06 0.00% CBRE $160.19 0.00% CCI $88.70 0.00% CCL $30.92 0.00%
CDNS n/a n/a CE $42.16 0.00% CELG n/a n/a CERN n/a n/a
CF $80.13 0.00% CFG $59.39 0.00% CHD $82.64 0.00% CHRW n/a n/a
CHTR n/a n/a CI $279.12 0.00% CINF n/a n/a CKK  0.00 0.00%
CL $77.69 0.00% CLX $100.85 0.00% CMA $88.65 0.00% CMCSA n/a n/a
CME n/a n/a CMG $37.49 0.00% CMI $522.03 0.00% CMS $70.42 0.00%
CNC $41.78 0.00% CNP $38.73 0.00% COF $247.93 0.00% COP $96.70 0.00%
COR $338.87 0.00% COST n/a n/a COTY $3.11 0.00% CPAY $300.59 0.00%
CPRI $24.39 0.00% CPRT n/a n/a CRM $253.62 0.00% CSCO n/a n/a
CSX n/a n/a CTAS n/a n/a CTRA $26.60 0.00% CTSH n/a n/a
CTXS n/a n/a CVS $80.13 0.00% CVX $155.90 0.00% CXO $0.00 0.00%
D $59.24 0.00% DAL $69.06 0.00% DE $466.80 0.00% DFS $0.00 0.00%
DG $136.82 0.00% DGX $173.79 0.00% DHI $145.72 0.00% DHR $230.40 0.00%
DINO $46.85 0.00% DIS $111.85 0.00% DISCA n/a n/a DISCK n/a n/a
DISH n/a n/a DLR $155.03 0.00% DLTR n/a n/a DOC $16.20 0.00%
DOV $195.75 0.00% DRE $0.00 0.00% DRI $187.21 0.00% DTE $130.36 0.00%
DUK $117.44 0.00% DVA $114.51 0.00% DVN $37.87 0.00% DWDP $0.00 0.00%
DXC $14.08 0.00% EA n/a n/a EBAY n/a n/a ECL $262.64 0.00%
ED $99.99 0.00% EFX $214.03 0.00% EG $334.48 0.00% EIX $60.93 0.00%
EL $106.76 0.00% ELV $354.25 0.00% EMN $64.34 0.00% EMR $135.82 0.00%
EOG $107.27 0.00% EQIX n/a n/a EQR $62.03 0.00% ES $68.06 0.00%
ESS $256.89 0.00% ETN $327.31 0.00% ETR $93.86 0.00% EW $85.33 0.00%
EXPD n/a n/a EXPE n/a n/a EXR $130.97 0.00% F $13.34 0.00%
FANG n/a n/a FAST n/a n/a FBIN $50.94 0.00% FCX $51.93 0.00%
FDX $293.13 0.00% FE $45.26 0.00% FFIV n/a n/a FI $63.80 0.00%
FIS $65.62 0.00% FITB n/a n/a FL $0.00 0.00% FLIR n/a n/a
FLR $41.70 0.00% FLS $70.75 0.00% FMC $14.34 0.00% FRC $0.00 0.00%
FRT $99.03 0.00% FTI $47.31 0.00% FTNT n/a n/a FTV $55.39 0.00%
GAP $25.19 0.00% GD $343.40 0.00% GE $320.75 0.00% GEN n/a n/a
GILD n/a n/a GIS $45.72 0.00% GL $138.42 0.00% GLW $90.67 0.00%
GM $80.98 0.00% GOOG n/a n/a GOOGL n/a n/a GPC $124.00 0.00%
GPN $75.53 0.00% GS $914.34 0.00% GWW $1,003.81 0.00% HAL $29.60 0.00%
HAS n/a n/a HBAN n/a n/a HBI $6.47 0.00% HCA $470.39 0.00%
HD $345.82 0.00% HES $0.00 0.00% HIG $137.11 0.00% HII $349.75 0.00%
HLT $292.98 0.00% HOG $20.64 0.00% HOLX n/a n/a HP $29.94 0.00%
HPE $24.17 0.00% HPQ $22.12 0.00% HRB $42.61 0.00% HRL $23.39 0.00%
HSIC n/a n/a HSY $182.41 0.00% HUM $264.48 0.00% IBM $291.50 0.00%
ICE $159.99 0.00% IDXX n/a n/a IFF $68.03 0.00% ILMN n/a n/a
INCY n/a n/a INTC n/a n/a INTU n/a n/a IP $40.25 0.00%
IPG $24.57 0.00% IPGP n/a n/a IQV $225.37 0.00% IRM $83.24 0.00%
ISRG n/a n/a IT $237.03 0.00% ITW $249.50 0.00% IVZ $26.94 0.00%
J $135.35 0.00% JBHT n/a n/a JCI $122.31 0.00% JEF $63.46 0.00%
JKHY n/a n/a JNJ $207.35 0.00% JNPR $0.00 0.00% JPM $325.48 0.00%
JWN $0.00 0.00% K $83.44 0.00% KEY $20.98 0.00% KEYS $206.59 0.00%
KHC n/a n/a KIM $20.06 0.00% KLAC n/a n/a KMB $0.00 0.00%
KMI $27.71 0.00% KMX $39.29 0.00% KO $69.12 0.00% KR $62.96 0.00%
KSS $21.34 0.00% KSU $0.00 0.00% L $104.66 0.00% LEG $10.99 0.00%
LEN $104.22 0.00% LH $251.66 0.00% LHX $304.48 0.00% LKQ n/a n/a
LLL $0.00 0.00% LLY $1,080.36 0.00% LMT $497.07 0.00% LNC $45.01 0.00%
LNT n/a n/a LOW $246.89 0.00% LRCX n/a n/a LUMN $7.69 0.00%
LUV $41.30 0.00% LW $42.29 0.00% LYB $44.39 0.00% M $22.75 0.00%
MA $563.13 0.00% MAA $139.13 0.00% MAC $18.52 0.00% MAR n/a n/a
MAS $64.47 0.00% MAT n/a n/a MCD $303.26 0.00% MCHP n/a n/a
MCK $823.44 0.00% MCO $498.98 0.00% MDLZ n/a n/a MDT $96.05 0.00%
MET $80.32 0.00% META n/a n/a MGM $36.49 0.00% MHK $109.51 0.00%
MKC $67.28 0.00% MLM $634.44 0.00% MMC $182.47 0.00% MMM $161.82 0.00%
MNST n/a n/a MO $57.31 0.00% MOS $25.02 0.00% MPC $165.14 0.00%
MRK $106.45 0.00% MRO $0.00 0.00% MS $181.90 0.00% MSCI $565.25 0.00%
MSFT n/a n/a MSI $381.02 0.00% MTB $204.04 0.00% MTD $1,411.39 0.00%
MU n/a n/a MXIM n/a n/a MYL n/a n/a NCLH $22.78 0.00%
NDAQ n/a n/a NEE $80.93 0.00% NEM $101.22 0.00% NFLX n/a n/a
NI $42.16 0.00% NKE $63.28 0.00% NKTR n/a n/a NLSN $0.00 0.00%
NOC $585.66 0.00% NOV $16.41 0.00% NRG $166.16 0.00% NSC $287.82 0.00%
NTAP n/a n/a NTRS n/a n/a NUE $169.40 0.00% NVDA n/a n/a
NWS n/a n/a NWSA n/a n/a O $57.31 0.00% OKE $74.34 0.00%
OMC $81.32 0.00% ORCL $195.71 0.00% ORLY n/a n/a OXY $42.38 0.00%
PAYX n/a n/a PBCT n/a n/a PCAR n/a n/a PEG $80.99 0.00%
PEP n/a n/a PFE $25.18 0.00% PFG n/a n/a PG $141.79 0.00%
PGR $212.12 0.00% PH $893.98 0.00% PHM $119.07 0.00% PKG $211.12 0.00%
PLD $129.05 0.00% PM $160.30 0.00% PNC $211.46 0.00% PNR $105.47 0.00%
PNW $88.14 0.00% PPG $104.35 0.00% PPL $35.11 0.00% PRGO $13.89 0.00%
PRU $113.87 0.00% PSA $258.44 0.00% PSX $130.57 0.00% PVH $67.82 0.00%
PWR $439.68 0.00% PXD $0.00 0.00% PYPL n/a n/a QCOM n/a n/a
QRVO n/a n/a RCL $283.26 0.00% REG n/a n/a REGN n/a n/a
RF $27.56 0.00% RHI $27.34 0.00% RHT $0.00 0.00% RJF $163.60 0.00%
RL $362.53 0.00% RMD $244.81 0.00% ROK $398.55 0.00% ROL $59.01 0.00%
ROP $0.00 0.00% ROST n/a n/a RSG $210.20 0.00% RTN $0.00 0.00%
RTX $187.25 0.00% RVTY $98.15 0.00% SBAC n/a n/a SBUX n/a n/a
SCHW $101.57 0.00% SEE $41.52 0.00% SHW $327.84 0.00% SIVB n/a n/a
SJM $96.63 0.00% SLB $40.20 0.00% SLG $46.96 0.00% SNA $350.95 0.00%
SNPS n/a n/a SO $87.18 0.00% SPG $183.97 0.00% SPGI $512.66 0.00%
SRE $89.71 0.00% STI $0.00 0.00% STT $129.07 0.00% STX n/a n/a
STZ $141.17 0.00% SWK $76.47 0.00% SWKS n/a n/a SYF $84.65 0.00%
SYK $348.18 0.00% SYY $72.62 0.00% T $24.56 0.00% TAP $47.40 0.00%
TDG $1,358.55 0.00% TEL $233.22 0.00% TFC $49.74 0.00% TFX $122.40 0.00%
TGT $100.51 0.00% TIF $0.00 0.00% TJX $154.28 0.00% TMO $592.51 0.00%
TNL $72.03 0.00% TPR $129.07 0.00% TRIP n/a n/a TROW n/a n/a
TRV $285.19 0.00% TSCO n/a n/a TSN $58.04 0.00% TSS $0.00 0.00%
TTWO n/a n/a TWTR $0.00 0.00% TXN n/a n/a TXT $87.05 0.00%
UA $5.07 0.00% UAA $5.29 0.00% UAL n/a n/a UDR $36.69 0.00%
UHS $219.88 0.00% ULTA n/a n/a UNH $336.40 0.00% UNM $77.23 0.00%
UNP $231.91 0.00% UPS $101.02 0.00% URI $845.06 0.00% USB $53.93 0.00%
V $346.48 0.00% VAR $0.00 0.00% VFC $18.16 0.00% VIAB n/a n/a
VLO $165.31 0.00% VMC $292.65 0.00% VNO $33.45 0.00% VRSK n/a n/a
VRSN n/a n/a VRTX n/a n/a VTR $77.33 0.00% VZ $40.52 0.00%
WAB $216.28 0.00% WAT $381.96 0.00% WBA n/a n/a WCG $0.00 0.00%
WDC n/a n/a WEC $106.47 0.00% WELL $186.94 0.00% WFC $95.20 0.00%
WHR $74.50 0.00% WM $218.40 0.00% WMB $60.85 0.00% WMT $113.56 0.00%
WRK $0.00 0.00% WTW n/a n/a WU $9.23 0.00% WY $23.80 0.00%
WYNN n/a n/a XEC $0.00 0.00% XEL n/a n/a XLNX n/a n/a
XOM $122.65 0.00% XRAY n/a n/a XYL $137.11 0.00% YUM $150.49 0.00%
ZBH $90.02 0.00% ZION n/a n/a ZTS $125.92 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page