- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,681.05
- Change Today: 12.29
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | -0.36% | AAS | £3.79 | 0.00% | ADIG | £0.28 | 0.18% | AEI | £4.06 | 0.00% |
| AEWU | £1.07 | 0.75% | AFL | £3.79 | 0.80% | AJOT | £1.76 | -0.56% | ALFA | £2.11 | -0.71% |
| ANII | £7.56 | -0.79% | APTD | £2.94 | -0.68% | ARR | £2.74 | -0.72% | ASAI | £1.95 | 5.41% |
| ASC | £2.90 | 0.52% | ASLI | £0.27 | 0.00% | AT. | £3.28 | 1.08% | ATG | £3.14 | -0.95% |
| ATYM | £9.27 | 1.87% | AUGM | £0.93 | -0.22% | AUSC | £5.13 | -0.39% | BASC | £14.07 | -0.18% |
| BBH | £1.48 | 1.37% | BERI | £1.70 | 1.19% | BGCG | £3.17 | 0.00% | BGEU | £1.10 | 0.45% |
| BGS | £1.35 | 1.20% | BGUK | £2.08 | 0.00% | BIOG | £12.65 | 2.02% | BIPS | £1.76 | -0.28% |
| BMS | £2.22 | -1.33% | BMY | £4.95 | 1.96% | BOOT | £2.25 | 0.90% | BOWL | £2.76 | -0.18% |
| BRAI | £2.36 | 0.00% | BRFI | £1.83 | 0.27% | BRK | £16.20 | 0.00% | BRLA | £4.37 | 1.16% |
| BUT | £14.76 | -0.81% | CABP | £0.66 | 1.38% | CAPD | £1.25 | 0.00% | CARD | £0.67 | 2.45% |
| CCJI | £2.37 | 0.85% | CLI | £0.60 | -0.50% | CLIG | £3.90 | 2.63% | CNE | £2.26 | -0.44% |
| COST | £1.60 | -0.25% | CPI | £3.95 | -0.13% | CREI | £0.86 | -0.12% | CRST | £1.31 | -5.21% |
| CSN | £3.02 | 0.00% | CTPE | £5.62 | -0.35% | CTUK | £3.47 | -0.57% | CVCG | £1.18 | 0.00% |
| CYN | £3.89 | 0.78% | DFS | £1.82 | -0.27% | DGI9 | £0.06 | -2.68% | DIG | £3.08 | -0.65% |
| DIVI | £1.08 | 0.00% | ECEL | £1.33 | 1.53% | ECOR | £1.28 | -0.47% | EGL | £2.33 | -0.43% |
| ELIX | £8.56 | -0.47% | ENQ | £0.12 | 4.28% | ENRG | £0.67 | 0.15% | EOT | £9.31 | -0.43% |
| ESNT | £0.96 | 1.37% | EVOK | £0.23 | 1.54% | FAS | £6.10 | 0.00% | FCH | £1.25 | -0.48% |
| FDM | £1.34 | 1.67% | FGEN | £0.69 | 0.29% | FORT | £1.77 | 0.11% | FOXT | £0.57 | -2.06% |
| FRGT | £3.58 | -0.28% | FSFL | £0.66 | 0.77% | FSJ | £3.88 | 3.47% | FSTA | £7.10 | -3.79% |
| FVA | £1.40 | 2.94% | FXPO | £0.70 | 0.14% | GABI | £0.68 | -0.74% | GDWN | £232.00 | 1.31% |
| GLE | £4.09 | -2.15% | GMS | £0.21 | 0.48% | GNC | £2.60 | 0.19% | GOT | £3.42 | 0.00% |
| GROW | £5.09 | -0.59% | GSF | £0.53 | -1.12% | GYM | £1.62 | 0.62% | HEAD | £0.45 | -0.22% |
| HFD | £1.44 | 1.26% | HFEL | £2.47 | 0.20% | HHI | £1.93 | 0.00% | HLCL | £1.88 | 0.53% |
| HSW | £1.17 | -2.50% | HTG | £4.08 | 2.52% | IAD | £4.40 | 0.00% | IBT | £9.68 | 1.47% |
| IGC | £1.64 | 0.00% | INOV | £0.15 | -1.30% | JAGI | £4.81 | 0.52% | JARA | £0.79 | -2.48% |
| JCGI | £3.00 | 0.00% | JCH | £8.86 | 1.14% | JEMA | £2.40 | -0.83% | JEMI | £1.77 | 0.57% |
| JSGI | £0.00 | 0.00% | JUGI | £3.31 | -0.15% | JUSC | £4.18 | 0.00% | KMR | £2.63 | 4.57% |
| LABS | £0.37 | 2.47% | LIO | £2.53 | 2.64% | LSL | £2.60 | -1.52% | LTI | £6.38 | -1.24% |
| LUCE | £1.31 | 0.62% | LWI | £1.65 | 0.61% | MACF | £0.72 | 0.28% | MAJE | £2.76 | 0.00% |
| MARS | £0.64 | -2.00% | MCB | £1.47 | 4.26% | MCG | £0.23 | 0.09% | MER | £3.53 | 0.57% |
| MGCI | £0.95 | -0.21% | MIGO | £4.04 | 0.75% | MMIT | £1.40 | -0.36% | MNL | £8.01 | -0.37% |
| MOTR | £1.34 | -3.24% | MTE | £1.69 | -0.30% | MTRO | £1.29 | 4.19% | MTU | £1.04 | 0.97% |
| MWY | £7.84 | 0.00% | NAIT | £3.81 | -0.52% | NAVF | £2.19 | -0.91% | NCYF | £0.52 | 0.39% |
| NESF | £0.49 | -0.81% | NRR | £0.71 | 0.71% | NXR | £3.30 | 2.17% | OIG | £12.15 | -0.82% |
| OIT | £1.71 | -0.87% | ORIT | £0.58 | 0.00% | OTB | £2.20 | 0.92% | PAC | £3.74 | 0.27% |
| PAY | £4.66 | 1.08% | PBEE | £1.64 | 0.31% | PCA | £2.16 | 0.93% | PCFT | £2.33 | -0.21% |
| PCGH | £4.32 | 0.70% | PCTN | £0.82 | 0.49% | PHAR | £0.21 | 1.45% | PINE | £3.52 | 3.07% |
| PRTC | £1.35 | 1.20% | PRV | £8.78 | 0.46% | PSDL | £1.72 | -0.58% | PZC | £0.73 | 0.69% |
| RCH | £0.55 | -0.89% | REC | £0.54 | 0.37% | RECI | £1.23 | -0.81% | RESI | £0.59 | 0.68% |
| RGL | £1.06 | 0.00% | RIII | £20.50 | 0.00% | RKW | £2.88 | 0.35% | RM. | £1.14 | 1.79% |
| RMII | £0.63 | 0.00% | RSE | £7.16 | 0.00% | RWA | £1.36 | -2.15% | SAGA | £4.20 | -1.98% |
| SBRE | £1.31 | 0.46% | SCF | £3.51 | 0.29% | SCP | £7.24 | 0.00% | SDY | £0.25 | 0.20% |
| SEC | £3.81 | -0.39% | SERE | £0.63 | -2.47% | SFR | £0.28 | -0.70% | SHI | £0.10 | 2.24% |
| SHRS | £3.06 | -1.13% | SJG | £3.29 | 0.00% | SMIF | £0.88 | 0.00% | SNWS | £0.69 | 0.29% |
| SOHO | £0.70 | 0.14% | SREI | £0.57 | 0.88% | SSIT | £1.46 | -1.68% | SST | £2.75 | 0.00% |
| STB | £13.50 | 0.37% | STEM | £1.82 | 0.11% | STS | £2.38 | -0.42% | STVG | £1.14 | -4.20% |
| SUS | £22.60 | 0.44% | SYNT | £0.63 | 0.80% | TBTG | £3.16 | 1.94% | TET | £2.18 | 1.40% |
| TLW | £0.07 | 12.11% | TMIP | £0.64 | -0.93% | TPT | £0.45 | -2.60% | TRI | £0.72 | 1.40% |
| TTG | £1.11 | 0.91% | VANQ | £1.16 | 2.30% | VID | £0.13 | 1.20% | VIP | £2.01 | -0.25% |
| VNH | £3.90 | 0.00% | VP. | £5.40 | 0.00% | XAR | £1.10 | 7.84% | XPP | £9.01 | -1.53% |
| ZTF | £4.05 | -0.25% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN