- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,627.08
- Change Today: 54.36
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.75 | 0.36% | AAS | £3.77 | 1.07% | ADIG | £0.27 | 1.52% | AEI | £4.08 | 1.37% |
| AEWU | £1.07 | 0.56% | AFL | £3.73 | 0.40% | AJOT | £1.74 | 0.00% | ALFA | £2.10 | -0.71% |
| ANII | £7.78 | -0.77% | APTD | £3.00 | 2.04% | ARR | £2.73 | 0.37% | ASAI | £1.93 | -0.52% |
| ASC | £2.92 | -0.17% | ASLI | £0.27 | 0.56% | AT. | £3.19 | 2.73% | ATG | £3.29 | -1.64% |
| ATYM | £9.34 | 3.89% | AUGM | £0.92 | 0.87% | AUSC | £5.08 | 0.99% | BASC | £13.90 | 2.96% |
| BBH | £1.45 | 2.25% | BERI | £1.63 | 1.24% | BGCG | £3.17 | 2.76% | BGEU | £1.09 | 0.00% |
| BGS | £1.31 | 0.77% | BGUK | £2.06 | 0.49% | BIOG | £11.85 | 0.85% | BIPS | £1.76 | 0.00% |
| BMS | £2.25 | -0.22% | BMY | £4.80 | 1.16% | BOOT | £2.20 | 1.85% | BOWL | £2.73 | 0.74% |
| BRAI | £2.29 | 0.00% | BRFI | £1.80 | -0.83% | BRK | £16.40 | 3.80% | BRLA | £4.26 | 2.53% |
| BUT | £14.82 | 1.79% | CABP | £0.65 | 0.46% | CAPD | £1.16 | -0.43% | CARD | £0.67 | -0.89% |
| CCJI | £2.29 | 2.23% | CLI | £0.60 | 0.83% | CLIG | £3.80 | -0.52% | CNE | £2.27 | 16.41% |
| COST | £1.62 | 2.92% | CPI | £4.04 | 0.12% | CREI | £0.83 | 1.34% | CRST | £1.38 | -2.41% |
| CSN | £2.98 | -0.50% | CTPE | £5.58 | 2.20% | CTUK | £3.47 | 0.87% | CVCG | £1.18 | -0.42% |
| CYN | £3.65 | 0.27% | DFS | £1.79 | 1.99% | DGI9 | £0.06 | 5.26% | DIG | £3.09 | 1.31% |
| DIVI | £1.08 | 0.93% | ECEL | £1.23 | -6.44% | ECOR | £1.18 | 1.73% | EGL | £2.34 | 0.00% |
| ELIX | £8.58 | 0.70% | ENQ | £0.10 | -0.77% | ENRG | £0.68 | 0.60% | EOT | £9.17 | 1.21% |
| ESNT | £0.93 | -2.61% | EVOK | £0.22 | 0.22% | FAS | £6.14 | 1.66% | FCH | £1.29 | 1.58% |
| FDM | £1.27 | -1.24% | FGEN | £0.68 | 0.75% | FORT | £1.85 | -1.81% | FOXT | £0.58 | 0.86% |
| FRGT | £3.56 | 0.28% | FSFL | £0.64 | -0.62% | FSJ | £3.73 | 1.36% | FSTA | £7.32 | 2.23% |
| FVA | £1.34 | -1.83% | FXPO | £0.74 | 1.80% | GABI | £0.68 | 0.00% | GDWN | £234.00 | 4.93% |
| GLE | £4.11 | -3.07% | GMS | £0.19 | 2.96% | GNC | £2.46 | 1.23% | GOT | £3.44 | 2.99% |
| GROW | £5.12 | -2.01% | GSF | £0.55 | -1.26% | GYM | £1.54 | 1.05% | HEAD | £0.47 | 5.15% |
| HFD | £1.43 | 0.42% | HFEL | £2.47 | 0.61% | HHI | £1.92 | 1.06% | HLCL | £1.89 | 0.96% |
| HSW | £1.25 | 0.00% | HTG | £3.88 | 0.65% | IAD | £4.47 | 1.59% | IBT | £9.46 | 1.28% |
| IGC | £1.71 | -1.72% | INOV | £0.15 | 1.67% | JAGI | £4.69 | 0.32% | JARA | £0.75 | 0.00% |
| JCGI | £2.95 | -0.67% | JCH | £8.86 | 2.07% | JEMA | £2.50 | 3.31% | JEMI | £1.75 | 0.00% |
| JSGI | £0.00 | 0.00% | JUGI | £3.26 | 0.93% | JUSC | £4.05 | -0.25% | KMR | £2.55 | -0.78% |
| LABS | £0.39 | 0.77% | LIO | £2.46 | -7.68% | LSL | £2.63 | 1.54% | LTI | £6.46 | -0.77% |
| LUCE | £1.32 | 2.02% | LWI | £1.65 | 1.23% | MACF | £0.74 | 2.78% | MAJE | £2.76 | 0.73% |
| MARS | £0.64 | 2.06% | MCB | £1.45 | 2.26% | MCG | £0.22 | -2.52% | MER | £3.56 | -0.70% |
| MGCI | £0.95 | -0.21% | MIGO | £3.99 | 1.53% | MMIT | £1.41 | -0.35% | MNL | £8.02 | 0.00% |
| MOTR | £1.39 | 3.73% | MTE | £1.65 | 0.00% | MTRO | £1.25 | 2.12% | MTU | £1.02 | 0.99% |
| MWY | £7.78 | -0.26% | NAIT | £3.76 | -0.13% | NAVF | £2.13 | 2.40% | NCYF | £0.52 | 0.39% |
| NESF | £0.50 | -0.80% | NRR | £0.70 | -0.14% | NXR | £3.29 | 2.81% | OIG | £12.50 | -0.20% |
| OIT | £1.72 | 0.58% | ORIT | £0.61 | 0.66% | OTB | £2.21 | 1.15% | PAC | £3.75 | 0.54% |
| PAY | £4.76 | 1.38% | PBEE | £1.70 | 3.03% | PCA | £1.98 | -5.95% | PCFT | £2.38 | 0.00% |
| PCGH | £4.26 | 2.40% | PCTN | £0.75 | 1.21% | PHAR | £0.21 | 0.49% | PINE | £3.48 | -2.66% |
| PRTC | £1.26 | 0.16% | PRV | £8.30 | 1.22% | PSDL | £1.68 | -0.44% | PZC | £0.73 | 2.39% |
| RCH | £0.55 | 1.48% | REC | £0.55 | -0.73% | RECI | £1.23 | -0.40% | RESI | £0.56 | -3.44% |
| RGL | £1.07 | 0.19% | RIII | £20.60 | 0.98% | RKW | £2.99 | 1.36% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 0.00% | RSE | £7.18 | -0.42% | RWA | £1.40 | -2.44% | SAGA | £4.08 | 6.39% |
| SBRE | £1.30 | -0.61% | SCF | £3.54 | 1.43% | SCP | £7.18 | 0.84% | SDY | £0.25 | 3.25% |
| SEC | £3.67 | -0.81% | SERE | £0.62 | 0.00% | SFR | £0.28 | -1.05% | SHI | £0.10 | 4.72% |
| SHRS | £3.13 | 0.64% | SJG | £3.23 | 1.57% | SMIF | £0.87 | 0.00% | SNWS | £0.77 | -0.26% |
| SOHO | £0.68 | 0.15% | SREI | £0.54 | 0.74% | SSIT | £1.41 | 5.22% | SST | £2.78 | 0.00% |
| STB | £12.75 | -1.16% | STEM | £1.84 | 0.11% | STS | £2.37 | -0.42% | STVG | £1.20 | 13.21% |
| SUS | £22.40 | 1.36% | SYNT | £0.64 | -1.40% | TBTG | £2.90 | -1.36% | TET | £2.17 | 2.61% |
| TLW | £0.07 | 2.73% | TMIP | £0.63 | -0.32% | TPT | £0.45 | 5.45% | TRI | £0.71 | 4.41% |
| TTG | £1.20 | 3.45% | VANQ | £1.18 | 1.90% | VID | £0.12 | -5.14% | VIP | £2.10 | 5.13% |
| VNH | £3.88 | 0.13% | VP. | £5.36 | 0.94% | XAR | £1.09 | 5.29% | XPP | £9.02 | 0.22% |
| ZTF | £4.08 | -1.45% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN