FTSE All-Share (ASX)

4,715.63
   
  • Change Today:
      27.47
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.31 0.00% AAF £1.77 0.80% AAIF £2.13 0.00% AAL £20.66 -3.59%
AAS £3.06 0.99% ABDN £1.67 0.60% ABF £20.88 0.34% ADIG £0.46 0.22%
ADM £33.06 1.22% AEI £3.44 0.00% AEWU £1.03 1.18% AFL £3.70 0.14%
AGR £0.50 1.56% AGT £2.37 0.64% AHT £43.71 -0.07% AIE £2.69 -2.18%
AJB £4.77 1.92% AJOT £1.58 -0.78% ALFA £2.44 1.04% ALPH £31.20 0.81%
ALW £12.10 0.67% AML £0.78 -1.76% ANII £7.86 0.77% ANTO £18.21 -1.89%
AO. £1.00 0.61% APAX £1.21 0.83% API £0.06 0.36% APN £1.20 2.92%
APTD £2.90 -1.69% ARR £2.53 0.00% ASAI £1.38 10.89% ASC £3.21 2.23%
ASHM £1.49 1.22% ASL £14.80 0.82% ASLI £0.56 -0.89% ATG £4.96 2.27%
ATR £4.68 -0.85% ATT £4.01 -0.37% ATYM £4.09 -1.21% AUGM £0.94 1.08%
AUSC £5.12 0.59% AUTO £8.79 0.69% AV. £5.89 0.58% AVON £15.50 1.17%
AZN £103.30 1.85% BA. £17.62 0.43% BAB £8.48 1.13% BAG £7.11 1.43%
BAKK £1.95 2.31% BARC £3.25 0.99% BASC £12.65 0.40% BATS £31.87 3.57%
BBGI £1.43 0.28% BBH £1.21 2.02% BBOX £1.45 1.18% BBY £4.87 -0.29%
BCG £3.69 -0.94% BERI £1.12 0.45% BEZ £9.11 0.22% BGCG £2.60 0.39%
BGEO £63.65 3.16% BGEU £0.98 0.20% BGFD £7.59 1.20% BGS £1.14 0.88%
BGUK £1.98 0.77% BHMG £3.93 -0.38% BIOG £7.12 2.89% BIPS £1.71 0.00%
BKG £42.22 0.57% BLND £4.10 1.18% BME £3.44 2.50% BMY £6.28 0.48%
BNKR £1.17 0.17% BNZL £25.20 0.24% BOOT £2.22 0.00% BOWL £3.06 2.17%
BOY £5.47 -2.32% BP. £3.73 1.24% BP00 £0.00 0.00% BPT £2.93 0.27%
BRAI £1.96 -0.25% BRBY £10.04 4.01% BREE £4.59 -0.61% BRFI £1.58 -0.32%
BRGE £5.84 0.34% BRLA £3.43 0.15% BRSC £12.96 0.47% BRWM £4.81 0.21%
BSIF £0.91 -0.33% BT.A £1.66 0.64% BTRW £4.70 1.27% BUT £13.94 1.16%
BWY £27.18 0.59% BYG £10.24 1.19% BYIT £5.07 -0.20% CABP £0.47 -1.05%
CAPD £0.71 2.00% CARD £0.95 2.80% CARR £1.41 -0.88% CBG £3.69 6.84%
CCC £25.36 -1.25% CCEP £66.20 1.38% CCH £39.14 1.03% CCJI £1.89 -0.53%
CCL £15.84 1.87% CCR £1.54 3.91% CGT £48.20 0.31% CHG £4.29 1.06%
CHRY £1.03 2.58% CKN £34.50 1.47% CLDN £38.00 0.66% CLI £0.62 0.16%
CLIG £3.68 0.82% CMCX £2.57 0.00% CNA £1.49 0.07% CNE £2.15 -6.10%
COA £0.80 0.25% COST £1.25 1.96% CPG £26.35 -0.08% CPI £2.21 1.10%
CRDA £31.11 -1.18% CREI £0.77 0.00% CRH £73.84 1.15% CRST £1.88 0.21%
CSN £2.82 1.62% CTEC £2.73 0.37% CTPE £4.83 -0.62% CTUK £3.28 0.31%
CTY £4.75 0.64% CURY £1.23 1.65% CVCG £1.17 -0.21% CWK £52.30 1.16%
CWR £0.75 -2.86% CYN £1.91 -0.91% DCC £48.08 -0.12% DEC £10.19 -0.29%
DFS £1.68 0.90% DGE £21.52 -0.28% DGI9 £0.08 -2.00% DIG £3.00 1.01%
DIVI £0.98 0.41% DLAR £1.28 0.00% DLG £2.93 0.14% DLN £19.61 0.36%
DNLM £12.01 1.52% DOCS £0.61 0.49% DOM £2.70 0.90% DORE £0.85 0.00%
DPLM £42.04 0.19% DRX £6.16 0.33% DSCV £6.40 2.40% EAT £0.86 0.00%
ECEL £1.43 0.35% ECOR £0.58 0.87% EDIN £7.94 1.15% EDV £20.58 -1.44%
EGL £2.09 1.46% ELM £1.27 0.16% EMG £1.73 0.06% ENOG £9.45 0.27%
ENQ £0.12 0.99% ENRG £0.58 -0.69% ENT £7.68 -1.16% EOT £8.98 0.56%
ESCT £1.95 0.62% ESNT £0.99 1.54% ESP £0.93 1.98% EVOK £0.54 0.00%
EWI £1.66 0.85% EXPN £39.35 0.18% EZJ £5.43 -0.95% FAN £6.22 0.65%
FAS £5.10 0.79% FCH £1.17 0.52% FCIT £11.10 1.93% FCSS £2.54 0.59%
FDM £2.38 -1.65% FEML £7.34 0.55% FEV £4.07 0.25% FGEN £0.74 0.41%
FGP £1.87 0.70% FGT £9.32 0.65% FJV £1.82 -0.55% FLTR £187.30 1.74%
FORT £1.89 0.75% FOUR £34.90 -0.57% FOXT £0.63 1.62% FRAS £7.14 0.85%
FRES £10.00 -1.57% FRGT £3.46 0.29% FSFL £0.76 0.00% FSG £3.99 0.38%
FSJ £3.19 1.27% FSTA £6.34 1.60% FSV £3.49 0.87% FUTR £6.68 -10.34%
FXPO £0.65 -4.96% GABI £0.64 -0.62% GAW £154.20 0.52% GCP £0.71 0.86%
GDWN £70.00 -0.85% GEN £4.02 0.63% GFTU £10.09 0.38% GLE £5.14 0.00%
GLEN £2.66 -1.70% GMS £0.18 1.34% GNC £1.97 3.90% GNS £20.95 1.45%
GOT £3.01 0.00% GPE £3.41 1.64% GRG £20.38 4.25% GRI £2.25 2.51%
GROW £3.10 -0.32% GSCT £1.58 -0.13% GSF £0.62 -0.48% GSK £13.95 2.35%
GYM £1.43 -1.52% HAS £0.73 -1.08% HBR £1.77 -0.45% HEAD £0.93 -0.85%
HET £1.94 0.52% HFD £1.66 1.47% HFEL £2.17 0.46% HFG £8.98 1.01%
HGT £5.13 2.81% HHI £1.77 1.43% HICL £1.15 1.41% HIK £20.70 -0.67%
HILS £19.32 -0.92% HINT £1.76 0.86% HLCL £2.38 0.00% HLMA £30.00 0.07%
HLN £4.04 0.60% HMSO £2.72 0.59% HOC £2.60 -5.12% HRI £22.00 1.15%
HSBA £8.83 0.38% HSL £8.36 0.48% HSW £1.16 0.43% HSX £11.85 0.17%
HTG £2.68 1.13% HTWS £1.13 0.00% HVPE £25.00 1.42% HWDN £8.38 0.24%
HWG £1.70 -1.16% IAD £3.43 0.29% IAG £3.23 0.62% IBST £1.88 0.11%
IBT £5.68 3.27% ICG £20.38 -0.10% ICGT £12.38 -0.16% IDS £3.59 0.00%
IEM £3.77 0.53% IGC £1.74 2.05% IGG £11.15 1.73% IHG £90.74 -0.07%
IHP £3.34 1.37% III £39.74 -1.14% IMB £27.04 1.39% IMI £19.76 0.82%
INCH £6.98 0.50% INDV £8.45 2.30% INF £8.01 -0.07% INOV £0.11 0.22%
INPP £1.14 0.70% INVP £5.08 0.99% IPF £1.54 0.26% IPO £0.45 -0.11%
ITH £1.41 1.58% ITRK £49.58 -0.76% ITV £0.78 -0.06% IWG £1.90 0.16%
JAGI £3.75 0.13% JAM £10.10 0.80% JARA £0.76 0.00% JCGI £2.40 -1.03%
JCH £7.60 0.53% JD. £0.93 1.62% JDW £7.20 0.98% JEDT £5.38 0.56%
JEGI £1.18 0.43% JEMA £2.44 -2.20% JEMI £1.41 -1.06% JFJ £6.14 0.99%
JGGI £5.52 0.00% JII £10.20 -0.39% JMAT £13.55 -1.31% JMG £1.11 0.00%
JSGI £3.22 0.00% JTC £9.12 0.00% JUGI £3.21 0.63% JUP £0.79 0.64%
JUSC £4.11 0.74% JUST £1.48 0.54% KGF £3.11 -1.68% KIE £1.61 1.51%
KLR £15.64 0.90% KMR £3.82 -2.68% KNOS £8.13 -0.73% LABS £0.42 -0.93%
LAND £6.03 -0.08% LGEN £2.42 0.25% LIO £3.78 2.02% LLOY £0.75 0.29%
LMP £1.94 0.73% LRE £5.96 -1.49% LSEG £115.20 0.88% LSL £2.91 -1.02%
LTI £838.00 1.33% LUCE £1.51 3.14% LWDB £9.42 0.53% LWI £1.38 0.00%
MAB £2.75 3.00% MACF £1.04 0.48% MAJE £2.69 0.37% MARS £0.40 0.25%
MCB £1.50 -0.92% MCG £0.28 -3.01% MCT £1.21 -2.42% MEGP £2.08 0.48%
MER £3.92 0.38% MGAM £2.11 -1.86% MGCI £0.94 -0.84% MGNS £36.60 0.69%
MKS £3.55 -0.59% MMIT £1.31 -0.38% MNDI £12.04 -0.70% MNG £2.20 0.64%
MNKS £12.54 0.97% MNL £7.26 0.28% MONY £2.13 0.85% MOON £2.52 2.44%
MOTR £1.39 0.18% MRC £2.52 0.40% MRCH £5.66 0.71% MRO £4.65 -2.14%
MSLH £2.91 0.87% MTE £1.67 0.60% MTO £1.53 0.92% MTRO £1.18 -2.16%
MTU £1.04 0.48% MUT £8.60 0.94% MWY £7.58 0.80% MYI £2.75 0.00%
N91 £1.60 0.38% NAIT £3.21 0.63% NAS £37.80 1.89% NAVF £1.92 -0.13%
NBPE £14.56 2.10% NCC £1.58 1.55% NCYF £0.50 0.00% NESF £0.68 -0.58%
NG. £10.62 1.48% NRR £0.78 0.26% NWG £5.06 1.55% NXR £2.66 1.53%
NXT £127.10 1.03% OCDO £2.71 -0.04% OCN £13.20 -0.75% OIG £11.03 -1.34%
OIT £1.39 0.72% ONT £1.27 -0.55% ORIT £0.73 0.00% OSB £4.80 0.13%
OTB £2.50 0.81% OXB £3.02 2.03% OXIG £19.04 0.00% PAC £3.49 -0.29%
PAG £9.10 0.83% PAGE £2.73 0.15% PAY £6.98 2.65% PBEE £1.63 -1.51%
PCA £2.22 -2.20% PCFT £2.07 0.49% PCGH £3.17 1.93% PCT £3.31 -0.30%
PCTN £0.74 1.09% PDL £0.22 -3.48% PETS £2.55 0.39% PFC £0.04 0.00%
PFD £2.12 5.74% PHAR £0.20 -1.98% PHI £6.04 1.68% PHLL £2.18 -1.80%
PHNX £6.17 0.41% PHP £1.00 0.90% PIN £3.04 0.33% PINE £3.92 0.77%
PINT £0.99 0.00% PLUS £33.30 0.60% PNL £5.14 0.00% PNN £4.96 1.31%
POLN £8.00 0.50% PPET £5.65 0.53% PPH £13.84 -0.72% PRSR £1.15 0.00%
PRTC £1.31 2.19% PRU £8.70 -0.37% PRV £8.00 0.50% PSDL £1.68 0.30%
PSH £37.98 1.71% PSN £13.70 0.70% PSON £11.98 -0.08% PTEC £3.56 -1.39%
PZC £0.84 1.44% QLT £1.54 1.98% QQ. £4.29 1.51% RAT £16.34 1.36%
RCDO £2.68 -1.11% RCH £0.76 -1.30% RCP £19.04 0.00% REC £0.55 0.73%
RECI £1.23 0.41% REL £40.99 0.91% RESI £0.55 0.73% RGL £1.20 0.84%
RHIM £30.80 0.33% RICA £2.79 0.18% RIII £19.75 -1.86% RIO £46.76 -0.34%
RKT £48.50 0.37% RMII £0.71 1.42% RMV £7.53 1.10% RNK £1.18 -0.51%
ROO £1.75 0.00% ROR £3.12 -0.89% RPI £5.17 -1.52% RR. £8.10 -0.78%
RS1 £5.89 -1.09% RSE £7.60 0.00% RSW £26.80 -2.55% RTO £3.51 -0.34%
RWA £2.18 -0.91% RWI £8.62 0.00% SAFE £6.50 1.56% SAGA £1.40 -0.14%
SAIN £5.18 0.58% SBRE £1.36 -0.15% SBRY £2.79 0.72% SCF £3.02 1.52%
SCP £6.42 0.63% SCT £18.31 0.05% SDP £5.42 0.18% SDR £3.48 0.06%
SDY £0.23 -4.24% SEC £3.26 1.40% SEIT £0.45 -0.76% SEQI £0.77 0.65%
SERE £0.64 -2.73% SFR £0.30 -4.15% SGE £12.44 1.06% SGRO £6.68 0.33%
SHC £1.44 -0.07% SHED £1.54 0.66% SHEL £24.91 0.71% SHI £0.16 0.38%
SHRS £2.62 0.58% SJG £2.51 0.40% SMIF £0.85 0.24% SMIN £20.44 0.20%
SMT £10.11 1.95% SMWH £10.28 0.88% SN. £10.86 0.42% SNR £1.60 0.38%
SNWS £0.61 7.02% SOHO £0.66 0.00% SOI £2.77 0.00% SPI £1.99 0.00%
SPT £1.93 -0.10% SPX £60.95 -0.08% SRE £0.94 1.19% SREI £0.52 0.58%
SRP £1.81 0.11% SSE £17.45 1.66% SSIT £0.62 2.65% SSON £14.94 0.13%
SSPG £1.65 -0.54% SST £2.90 0.35% STAN £11.51 0.17% STB £6.26 1.29%
STEM £2.33 -1.06% STJ £10.94 2.15% STS £2.42 0.00% STVG £1.64 -0.61%
SUPR £0.80 1.01% SUS £15.65 3.64% SVS £9.80 0.20% SVT £26.74 1.36%
SWR £34.92 -0.82% SXS £20.70 -0.39% SYNC £0.86 -1.04% SYNT £1.02 -4.32%
TATE £6.01 2.65% TBCG £45.40 1.79% TCAP £2.65 0.57% TEM £1.75 -0.23%
TEP £20.00 1.11% TET £2.57 1.38% TFIF £1.09 0.00% THG £0.27 -0.15%
THRG £5.78 1.05% THRL £0.99 1.13% TLW £0.15 -1.88% TMIP £0.59 0.00%
TMPL £3.10 0.00% TPK £6.29 0.96% TPT £0.33 0.60% TRI £0.70 2.03%
TRIG £0.77 0.92% TRN £2.74 1.55% TRST £2.53 0.64% TRY £3.18 0.95%
TSCO £3.63 -0.22% TTG £0.89 2.18% TW. £1.19 1.37% UKW £1.11 1.37%
ULTP £0.70 -1.68% ULVR £46.25 0.57% USA £2.49 1.22% UTG £8.21 0.55%
UU. £11.14 1.55% VANQ £0.83 3.09% VCT £8.20 0.61% VEIL £5.53 -0.36%
VID £0.76 0.53% VIP £1.95 3.04% VNH £3.35 0.30% VOD £0.71 1.54%
VOF £4.22 0.36% VP. £5.90 -1.34% VSVS £3.66 -2.35% VTY £6.16 0.42%
WEIR £24.04 -0.83% WHR £0.99 0.82% WIX £2.16 0.70% WIZZ £16.24 -1.34%
WKP £4.25 -6.39% WOSG £4.04 -2.51% WPP £5.97 -0.73% WPS £0.60 1.69%
WTB £28.30 -0.11% WWH £2.86 2.33% XAR £1.01 -2.18% XPP £7.87 3.69%
XPS £4.11 2.11% ZIG £3.39 -0.88% ZTF £2.70 -1.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page