S&P 100 (S100)

2,893.14
   
  • Change Today:
      17.01
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $211.26 -0.56% ABBV $184.02 3.71% ABT $134.80 4.85% ACN $317.69 -0.85%
AGN $0.00 0.00% AIG $84.33 2.98% ALL $209.06 4.22% AMGN $272.41 3.86%
AMZN $205.59 -2.22% APC $0.00 0.00% AXP $299.72 -0.13% BA $205.82 0.54%
BAC $44.69 -0.11% BIIB $125.59 2.17% BK $90.07 2.42% BKNG $5,317.07 1.93%
BMY $46.75 5.96% BRK.B $514.31 2.17% C $75.72 0.57% CAT $353.58 1.12%
CELG $0.00 0.00% CL $91.23 4.18% CMCSA $35.48 2.66% COF $197.22 -0.01%
COP $92.43 -0.15% COST $1,025.83 3.46% CSCO $63.62 3.80% CVS $62.53 4.15%
CVX $142.10 0.30% DD $69.32 1.60% DIS $113.42 0.42% DOW $30.19 0.07%
DVN $33.26 -2.06% EMR $120.61 -0.71% F $10.80 1.41% FDX $229.51 -0.99%
GD $280.71 3.70% GE $231.78 3.83% GILD $102.50 4.19% GM $50.37 0.12%
GOOG $167.43 3.50% GOOGL $166.19 0.50% GS $619.03 1.21% HAL $21.25 0.09%
HD $380.78 2.14% HPQ $29.32 2.34% IBM $266.76 3.47% INTC $21.66 0.65%
JNJ $151.33 3.40% JPM $267.56 0.72% KMI $28.09 2.29% KO $72.00 4.11%
LLY $757.39 5.85% LMT $468.32 4.26% LOW $234.23 2.50% MA $583.28 1.74%
MCD $318.61 3.61% MDLZ $65.32 2.43% MDT $86.44 2.60% MET $80.83 1.10%
META $640.34 -2.88% MMM $153.11 3.54% MO $58.89 4.54% MON $0.00 0.00%
MRK $76.06 3.53% MS $132.18 0.87% MSFT $454.27 0.29% NKE $63.11 2.24%
NSC $246.10 2.04% ORCL $160.49 -1.51% OXY $43.04 -1.78% PFE $22.83 3.68%
PG $163.28 3.33% PM $170.44 3.91% PYPL $72.18 -0.69% QCOM $152.50 -0.31%
RTN $0.00 0.00% RTX $135.48 3.59% SBUX $85.57 -1.12% SLB $35.77 -0.67%
SO $88.71 4.48% SPG $165.12 2.44% T $27.72 4.84% TGT $98.58 3.49%
TXN $188.50 0.98% UNH $291.91 -5.23% UNP $231.42 1.35% UPS $101.32 1.68%
USB $44.92 1.56% V $365.12 2.43% VZ $43.99 3.87% WFC $76.18 -0.13%
WMT $98.24 1.46% XOM $108.19 -0.27%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page