CAC MID & SMALL (CACMS)

14,690.93
   
  • 52 Week High: 14,701.63
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.29 0.16% ABCA  6.05 0.00% ABEO  9.40 0.64% ABIO  47.14 0.00%
ABNX  2.10 11.70% ABVX  66.50 12.71% ACAN  0.32 1.61% ADOC  8.90 8.54%
ADP  123.40 0.33% ADUX  1.62 0.00% AKW  8.20 -0.49% ALD  6.87 0.00%
ALHRG  22.10 1.38% ALMND  0.90 0.00% ALTA  109.40 0.55% ALTUR  11.00 0.00%
ALU10  1.37 -2.14% AM  273.60 0.89% AMPLI  6.20 0.00% AMUN  66.40 1.37%
APAM  26.48 -0.30% ASY  48.40 0.41% ATE  69.40 1.76% ATEME  6.32 -1.25%
ATI  4.04 0.00% AUB  48.10 0.31% AURE  6.10 -0.65% AURS  7.12 0.00%
AVT  0.04 0.00% AXW  27.50 0.00% BALYO  0.39 0.52% BB  54.90 1.48%
BEN  8.98 1.81% BIG  1.70 13.33% BIM  127.40 -0.70% BLC  28.40 2.71%
BOI  22.60 5.85% BOL  5.10 0.59% BON  8.29 1.10% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.10 0.00% CDA  23.35 1.08% CEN  63.00 0.64%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.87 -1.16% CNP  0.00 0.00%
CO  0.59 -0.67% COFA  16.78 -0.06% COH  8.36 -3.69% COV  59.30 0.76%
CRI  11.18 -0.71% CTRG  9.44 0.00% DBG  6.22 1.38% DBV  1.71 -0.35%
DEC  15.08 2.86% DIM  177.85 -0.86% DPT  0.10 0.20% EDI  10.70 0.00%
EKI  3.47 3.43% ELIOR  2.72 1.95% ELIS  25.52 0.00% ENX  143.00 -1.65%
EOS  1.20 -0.83% ERA  52.05 1.96% ERYP  0.80 0.00% ES  98.55 2.12%
ESI  154.00 0.00% ETL  3.25 4.49% EUCAR  0.00 0.00% EXE  37.80 -0.26%
FALG  0.56 0.00% FGA  10.80 2.37% FII  45.40 2.60% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.70 3.02% FPG  0.09 -16.22% GAM  80.00 -1.23%
GBT  22.50 1.35% GEA  86.50 1.17% GENX  0.00 0.00% GET  17.05 -0.41%
GID  0.00 0.00% GLO  33.85 2.11% GNFT  3.79 1.56% GNRO  0.04 -2.17%
GOE  19.36 0.00% GPE  61.20 -0.33% GTT  158.50 -0.06% GUI  5.38 2.67%
GV  0.00 0.00% HCO  4.80 1.91% HOP  0.00 0.00% ICAD  22.56 0.27%
INF  43.70 1.63% IPH  2.01 1.62% IPN  116.70 0.95% IPS  39.00 2.20%
ITE  4.00 0.00% ITP  32.74 -0.85% IVA  3.88 -0.26% JBOG  4.00 1.52%
JCQ  20.85 0.72% KOF  31.35 0.64% KORI  7.36 0.00% LACR  8.66 -0.23%
LAT  0.01 0.76% LBIRD  18.20 -0.55% LIN  64.40 5.92% LNA  31.30 1.62%
LOCAL  4.28 -2.28% LSS  24.10 -0.82% LTA  28.80 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.45 4.71% MBWS  2.97 -0.67% MCPHY  2.32 0.00%
MDM  2.00 -4.86% MEMS  3.85 -2.78% MERY  11.50 0.88% METEX  0.12 0.00%
MF  85.90 1.54% MKEA  0.62 0.00% MMB  20.65 0.73% MMT  13.50 1.96%
MRN  25.35 3.26% MTU  20.50 -0.24% MUN  0.00 0.00% NANO  8.42 14.56%
NEX  137.00 1.41% NK  22.58 1.99% NXI  11.10 1.65% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.32 -2.17% PARRO  9.08 0.89%
PERR  85.00 -0.70% PID  38.01 0.00% PIG  2.60 -0.76% POM  10.90 0.00%
POXEL  0.32 0.47% PRC  4.33 -3.35% PREC  24.90 0.00% PSAT  4.73 0.00%
PVL  1.27 5.37% PWG  0.84 0.00% QDT  16.72 3.34% RCO  56.30 -0.53%
RF  57.35 2.78% RIN  63.70 0.00% RUI  29.18 -0.21% RX  1.85 -0.11%
RXL  28.21 1.77% SBT  9.26 0.22% SCHP  104.00 1.56% SDG  34.10 -0.58%
SEFER  6.88 -2.55% SESG  6.00 1.44% SFPI  2.39 0.42% SIGHT  0.16 0.61%
SK  68.05 1.26% SMCP  6.77 3.04% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  38.51 4.31% SOP  175.00 -0.11% SPIE  52.10 -0.86% SRP  0.54 -0.37%
STF  140.00 1.30% SWP  36.55 0.00% SX  11.50 0.00% TFI  8.59 1.36%
TKTT  16.40 0.00% TNG  1.04 2.96% TOUP  5.48 0.00% TRI  161.30 1.96%
VAC  1.69 0.12% VCT  60.90 1.84% VIRP  341.00 -0.15% VK  15.88 0.83%
VLA  5.04 2.88% VLTSA  7.44 1.64% VMX  0.21 0.97% VRAP  12.95 2.78%
WAVE  54.70 1.30% XFAB  7.30 2.89% XIL  3.66 5.17%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page