CAC MID & SMALL (CACMS)

14,228.03
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.29 1.73% ABCA  5.27 -0.94% ABEO  8.82 -1.78% ABIO  47.14 0.00%
ABNX  3.50 2.34% ABVX  122.00 5.72% ACAN  0.21 -1.40% ADOC  6.36 -2.15%
ADP  111.70 -0.09% ADUX  1.62 0.00% AKW  8.04 -0.49% ALD  6.87 0.00%
ALHRG  21.80 0.00% ALMND  0.90 0.00% ALTA  108.40 0.00% ALTUR  11.00 0.00%
ALU10  1.31 1.55% AM  271.80 -0.15% AMPLI  6.25 0.00% AMUN  70.00 0.43%
APAM  34.26 0.00% ASY  41.40 -0.60% ATE  71.30 -1.79% ATEME  7.64 13.02%
ATI  4.04 0.00% AUB  55.80 1.64% AURE  5.70 -5.32% AURS  7.12 0.00%
AVT  0.03 7.69% AXW  27.50 0.00% BALYO  0.60 0.00% BB  50.20 1.21%
BEN  8.10 -0.67% BIG  0.90 -2.38% BIM  110.00 -0.81% BLC  23.55 -3.68%
BOI  30.40 0.16% BOL  4.62 -0.04% BON  10.20 1.19% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.70 0.00% CDA  25.05 -0.79% CEN  58.40 1.74%
CGG  0.54 0.00% CIB  11.19 0.00% CLA  1.26 5.17% CNP  0.00 0.00%
CO  0.23 0.09% COFA  15.57 0.13% COH  14.65 -0.34% COV  55.50 -0.63%
CRI  10.00 0.00% CTRG  9.44 0.00% DBG  6.70 -1.83% DBV  3.20 -6.57%
DEC  15.27 -0.46% DIM  205.90 -0.44% DPT  0.09 1.13% EDI  8.15 0.00%
EKI  1.97 4.79% ELIOR  2.72 -1.45% ELIS  23.82 -0.58% ENX  126.60 0.00%
EOS  0.96 -0.83% ERA  53.45 1.23% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.71 3.77% EUCAR  0.00 0.00% EXE  39.00 1.30%
FALG  0.56 0.00% FGA  10.90 2.35% FII  53.00 3.92% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.85 0.35% FPG  0.13 0.00% GAM  99.50 3.65%
GBT  14.08 1.59% GEA  83.00 0.00% GENX  0.00 0.00% GET  15.81 0.44%
GID  0.00 0.00% GLO  29.30 -1.18% GNFT  5.15 1.28% GNRO  0.03 -16.67%
GOE  19.36 0.00% GPE  56.40 -2.76% GTT  157.00 -0.82% GUI  4.41 -4.96%
GV  0.00 0.00% HCO  3.93 5.08% HOP  0.00 0.00% ICAD  21.44 0.09%
INF  42.50 1.43% IPH  1.55 -0.90% IPN  120.00 0.50% IPS  33.78 0.96%
ITE  4.00 0.00% ITP  24.88 -1.66% IVA  3.76 -0.40% JBOG  4.10 -0.49%
JCQ  20.75 4.27% KOF  29.45 -0.17% KORI  7.36 0.00% LACR  11.85 0.42%
LAT  0.02 -4.38% LBIRD  20.70 0.00% LIN  47.20 -1.05% LNA  24.20 2.11%
LOCAL  4.08 5.15% LSS  23.45 0.21% LTA  29.50 -1.63% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.91 -0.45% MBWS  2.85 0.00% MCPHY  2.32 0.00%
MDM  1.93 -3.02% MEMS  4.30 6.17% MERY  10.80 -0.18% METEX  0.12 0.00%
MF  81.30 0.06% MKEA  0.62 0.00% MMB  18.50 -0.64% MMT  11.98 0.00%
MRN  22.95 1.32% MTU  18.98 0.42% MUN  0.00 0.00% NANO  19.72 0.61%
NEX  124.80 0.32% NK  23.26 0.87% NXI  8.74 1.39% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.93 0.37% PARRO  7.98 -0.99%
PERR  79.80 1.01% PID  38.01 0.00% PIG  2.25 1.35% POM  10.90 0.00%
POXEL  0.24 -0.83% PRC  3.40 -1.16% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.37 3.95% PWG  0.84 0.00% QDT  14.34 -0.69% RCO  36.32 0.28%
RF  53.10 -0.19% RIN  63.70 0.00% RUI  31.72 -0.69% RX  1.85 -0.11%
RXL  33.22 0.06% SBT  9.24 2.90% SCHP  71.10 0.14% SDG  30.90 1.31%
SEFER  7.48 -5.79% SESG  5.56 2.58% SFPI  1.75 -0.57% SIGHT  0.10 0.00%
SK  48.76 0.12% SMCP  6.30 0.00% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  22.95 -0.56% SOP  154.50 -0.58% SPIE  48.56 -0.82% SRP  0.45 1.12%
STF  126.60 0.32% SWP  35.45 1.29% SX  11.50 0.00% TFI  8.21 0.43%
TKTT  17.00 0.00% TNG  0.98 0.82% TOUP  5.48 0.00% TRI  172.90 -0.35%
VAC  1.84 0.33% VCT  75.20 -0.13% VIRP  352.00 0.43% VK  15.58 0.52%
VLA  3.61 -1.85% VLTSA  7.64 6.26% VMX  0.19 -1.80% VRAP  11.40 0.44%
WAVE  54.90 -0.90% XFAB  5.10 2.00% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page