CAC MID & SMALL (CACMS)

14,668.96
   
  • 52 Week High: 14,872.40
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.33 -1.04% ABCA  5.50 0.55% ABEO  8.84 0.23% ABIO  47.14 0.00%
ABNX  3.58 0.99% ABVX  106.20 8.15% ACAN  0.24 3.90% ADOC  6.38 -0.62%
ADP  116.40 1.48% ADUX  1.62 0.00% AKW  7.90 0.00% ALD  6.87 0.00%
ALHRG  22.30 1.36% ALMND  0.90 0.00% ALTA  119.60 -0.83% ALTUR  11.00 0.00%
ALU10  1.22 0.00% AM  329.80 2.55% AMPLI  6.25 0.00% AMUN  75.90 -1.75%
APAM  41.72 -6.54% ASY  43.00 -1.15% ATE  63.80 -4.71% ATEME  7.36 -1.87%
ATI  4.04 0.00% AUB  49.15 -2.48% AURE  6.02 1.35% AURS  7.12 0.00%
AVT  0.10 -4.55% AXW  27.50 0.00% BALYO  0.60 0.00% BB  56.30 2.74%
BEN  7.67 -0.07% BIG  0.79 -1.38% BIM  92.75 -0.22% BLC  24.30 5.88%
BOI  29.85 0.17% BOL  4.76 -1.89% BON  11.12 0.36% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 -3.06% CDA  27.55 1.29% CEN  64.20 -0.93%
CGG  0.54 0.00% CIB  11.34 -0.11% CLA  1.07 0.00% CNP  0.00 0.00%
CO  0.22 -2.20% COFA  15.83 0.64% COH  14.00 0.72% COV  54.10 -1.37%
CRI  10.06 -0.79% CTRG  9.44 0.00% DBG  8.62 -1.54% DBV  3.69 -0.81%
DEC  16.61 0.54% DIM  174.95 0.81% DPT  0.09 0.22% EDI  8.45 0.00%
EKI  2.21 -5.57% ELIOR  2.68 -1.61% ELIS  27.20 1.27% ENX  124.60 3.40%
EOS  0.95 3.26% ERA  60.00 -0.41% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.24 1.36% EUCAR  0.00 0.00% EXE  39.20 -1.01%
FALG  0.56 0.00% FGA  9.56 -2.45% FII  59.00 6.69% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  35.40 -0.28% FPG  0.12 0.00% GAM  102.00 -3.77%
GBT  13.92 -0.85% GEA  88.50 0.57% GENX  0.00 0.00% GET  17.75 2.01%
GID  0.00 0.00% GLO  33.20 1.37% GNFT  7.13 6.10% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  61.40 0.00% GTT  181.40 2.54% GUI  4.34 1.40%
GV  0.00 0.00% HCO  3.56 -0.84% HOP  0.00 0.00% ICAD  20.72 -3.81%
INF  35.00 -4.37% IPH  1.47 4.86% IPN  154.70 11.46% IPS  30.98 -0.90%
ITE  4.00 0.00% ITP  24.92 -0.16% IVA  5.29 3.12% JBOG  3.60 -0.55%
JCQ  24.55 -2.39% KOF  30.80 -1.91% KORI  7.36 0.00% LACR  13.60 -1.45%
LAT  0.02 4.17% LBIRD  23.30 2.64% LIN  41.60 -1.65% LNA  26.00 -3.35%
LOCAL  4.62 0.98% LSS  20.05 -9.28% LTA  28.70 -0.73% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  7.75 4.80% MBWS  2.79 -1.06% MCPHY  2.32 0.00%
MDM  1.45 -6.44% MEMS  4.80 -1.44% MERY  11.00 -0.18% METEX  0.12 0.00%
MF  89.25 -0.83% MKEA  0.62 0.00% MMB  18.42 -0.43% MMT  11.60 -3.81%
MRN  26.95 -0.19% MTU  22.25 -1.33% MUN  0.00 0.00% NANO  20.80 3.48%
NEX  137.60 -3.23% NK  26.24 -5.68% NXI  8.49 -2.86% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.36 -2.50% PARRO  5.50 -1.43%
PERR  87.60 0.00% PID  38.01 0.00% PIG  2.30 -2.13% POM  10.90 0.00%
POXEL  0.29 2.65% PRC  3.09 0.00% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.84 0.35% PWG  0.84 0.00% QDT  14.56 -4.08% RCO  44.48 -1.59%
RF  49.32 -1.24% RIN  63.70 0.00% RUI  34.80 -0.63% RX  1.85 0.00%
RXL  36.27 -3.67% SBT  8.90 -3.68% SCHP  58.20 -2.02% SDG  29.40 -2.00%
SEFER  8.44 0.96% SESG  6.56 -2.09% SFPI  1.70 0.00% SIGHT  0.08 6.25%
SK  52.00 -1.23% SMCP  6.34 0.32% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.34 -4.50% SOP  124.70 -4.95% SPIE  49.24 1.36% SRP  0.74 -1.33%
STF  124.20 -2.20% SWP  32.00 -3.03% SX  11.50 0.00% TFI  7.33 -8.89%
TKTT  17.00 0.00% TNG  0.85 3.41% TOUP  5.48 0.00% TRI  170.70 0.89%
VAC  1.80 0.22% VCT  72.40 -6.10% VIRP  359.50 0.98% VK  18.25 -3.29%
VLA  4.34 6.79% VLTSA  7.10 -1.39% VMX  0.19 0.26% VRAP  11.35 0.00%
WAVE  47.30 -4.06% XFAB  4.49 -2.73% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page