CAC MID & SMALL (CACMS)

13,646.79
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.46 0.69% ABCA  5.90 0.68% ABEO  8.48 -2.97% ABIO  47.14 0.00%
ABNX  1.21 -0.98% ABVX  5.38 0.00% ACAN  0.33 -0.58% ADOC  4.30 -17.84%
ADP  117.00 2.36% ADUX  1.62 0.00% AKW  7.80 -0.51% ALD  6.87 0.00%
ALHRG  23.80 -0.83% ALMND  0.90 0.00% ALTA  100.40 2.17% ALTUR  11.00 0.00%
ALU10  1.32 -1.85% AM  309.40 3.06% AMPLI  6.10 0.00% AMUN  73.15 -1.88%
APAM  26.40 -2.58% ASY  40.00 1.01% ATE  74.45 -2.04% ATEME  4.03 -4.50%
ATI  4.04 0.00% AUB  44.10 0.68% AURE  5.58 -0.36% AURS  7.12 0.00%
AVT  0.04 0.00% AXW  27.50 0.00% BALYO  0.37 1.94% BB  57.90 1.40%
BEN  8.18 2.25% BIG  0.91 -2.36% BIM  120.10 1.87% BLC  28.00 0.90%
BOI  24.75 0.61% BOL  5.67 1.80% BON  8.01 -0.12% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.60 0.00% CDA  17.78 2.18% CEN  67.00 -1.18%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.84 3.46% CNP  0.00 0.00%
CO  0.65 -6.64% COFA  17.31 0.99% COH  7.94 -4.34% COV  50.50 2.73%
CRI  11.82 0.68% CTRG  9.44 0.00% DBG  6.30 0.48% DBV  1.96 -13.48%
DEC  15.63 0.39% DIM  200.40 -0.99% DPT  0.10 -0.87% EDI  11.00 0.00%
EKI  3.81 13.22% ELIOR  2.73 -0.29% ELIS  22.64 -0.61% ENX  147.70 -0.40%
EOS  1.11 -2.19% ERA  50.90 -1.55% ERYP  0.80 0.00% ES  156.40 2.69%
ESI  154.00 0.00% ETL  3.68 -6.12% EUCAR  0.00 0.00% EXE  34.50 -0.86%
FALG  0.56 0.00% FGA  8.88 3.50% FII  30.20 0.83% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  33.40 1.20% FPG  0.09 -9.91% GAM  86.00 -1.71%
GBT  20.30 -0.25% GEA  91.50 0.54% GENX  0.00 0.00% GET  17.39 2.54%
GID  0.00 0.00% GLO  24.10 -0.62% GNFT  3.77 -0.37% GNRO  0.07 -2.02%
GOE  19.36 0.00% GPE  70.40 0.00% GTT  155.70 2.77% GUI  4.90 -2.00%
GV  0.00 0.00% HCO  3.50 -1.69% HOP  0.00 0.00% ICAD  22.66 5.30%
INF  42.70 -2.51% IPH  1.92 -1.84% IPN  103.00 2.39% IPS  45.28 0.49%
ITE  4.00 0.00% ITP  37.22 0.42% IVA  2.86 -8.92% JBOG  5.15 0.00%
JCQ  19.92 -4.23% KOF  32.55 1.56% KORI  7.36 0.00% LACR  7.24 -4.74%
LAT  0.01 -3.36% LBIRD  12.20 -0.81% LIN  72.20 0.00% LNA  23.80 -2.46%
LOCAL  2.71 -0.82% LSS  24.10 -0.82% LTA  28.40 0.32% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.79 -2.01% MBWS  3.18 -0.62% MCPHY  2.32 0.00%
MDM  2.54 -9.11% MEMS  3.77 -2.96% MERY  10.86 4.02% METEX  0.12 0.00%
MF  91.40 1.22% MKEA  0.62 0.00% MMB  20.65 1.72% MMT  13.10 2.34%
MRN  21.10 -2.09% MTU  21.75 -1.81% MUN  0.00 0.00% NANO  3.51 1.15%
NEX  101.50 -1.17% NK  30.38 0.26% NXI  9.71 1.73% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.86 -3.30% PARRO  7.14 6.25%
PERR  79.80 -1.48% PID  38.01 0.00% PIG  2.62 0.00% POM  10.90 0.00%
POXEL  0.41 2.61% PRC  3.87 0.78% PREC  24.90 0.00% PSAT  4.68 5.17%
PVL  1.28 3.23% PWG  0.62 4.73% QDT  17.60 0.11% RCO  48.04 -3.50%
RF  68.85 0.88% RIN  63.70 0.00% RUI  29.86 -0.73% RX  1.85 -0.11%
RXL  24.96 -0.99% SBT  9.34 0.21% SCHP  91.30 -0.54% SDG  33.00 -0.30%
SEFER  5.76 1.05% SESG  4.79 -0.46% SFPI  2.11 0.02% SIGHT  0.20 -1.44%
SK  86.45 -0.97% SMCP  4.29 6.98% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  55.40 -4.45% SOP  191.90 -1.03% SPIE  43.34 0.93% SRP  0.62 -0.65%
STF  128.00 -1.23% SWP  33.25 3.74% SX  11.50 0.00% TFI  8.77 3.54%
TKTT  16.90 0.00% TNG  0.58 -0.68% TOUP  4.14 -5.69% TRI  130.00 -1.37%
VAC  1.54 -0.52% VCT  56.30 2.74% VIRP  311.50 2.21% VK  16.88 -2.48%
VLA  2.87 -0.69% VLTSA  8.01 -1.51% VMX  0.26 1.17% VRAP  12.70 2.83%
WAVE  51.10 -3.40% XFAB  5.26 -1.77% XIL  2.08 2.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page