FTSE 100 (UKX)

8,684.56
   
  • Change Today:
      50.81
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.30
Market Cap: £160,180.96m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.83
Market Cap: £155,557.61m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.91
Market Cap: £148,591.22m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.25
Market Cap: £115,609.68m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.99
Market Cap: £75,555.32m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 31.87
Market Cap: £70,074.81m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.10
Market Cap: £68,566.40m
Change: 30 Day: Very High
LSEG
London Stock Exchange Group
Price: 115.20
Market Cap: £60,883.89m
Change: 30 Day: Low
BP.
BP
Price: 3.73
Market Cap: £59,456.19m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 46.76
Market Cap: £58,638.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 13.95
Market Cap: £57,224.29m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 17.63
Market Cap: £53,192.33m
Change: 30 Day: Very High
NG.
National Grid
Price: 10.62
Market Cap: £52,026.89m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 73.84
Market Cap: £49,845.06m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.52
Market Cap: £47,888.06m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 3.26
Market Cap: £46,397.52m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,040.61m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.35
Market Cap: £44,727.29m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.06
Market Cap: £42,141.38m
Change: 30 Day: High
III
3i Group
Price: 39.74
Market Cap: £38,682.93m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 4.04
Market Cap: £36,397.70m
Change: 30 Day: Low
EXPN
Experian
Price: 39.35
Market Cap: £36,129.87m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 187.30
Market Cap: £33,093.60m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 48.50
Market Cap: £33,043.55m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.66
Market Cap: £31,910.59m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,374.65m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 20.66
Market Cap: £27,634.36m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.51
Market Cap: £27,121.76m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.63
Market Cap: £24,270.48m
Change: 30 Day: High Negative
PRU
Prudential
Price: 8.70
Market Cap: £22,658.26m
Change: 30 Day: High
IMB
Imperial Brands
Price: 27.04
Market Cap: £22,154.36m
Change: 30 Day: Low Negative
SSE
SSE
Price: 17.45
Market Cap: £19,305.38m
Change: 30 Day: High
AHT
Ashtead Group
Price: 43.71
Market Cap: £18,811.73m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.92
Market Cap: £18,228.15m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 18.21
Market Cap: £17,952.45m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.71
Market Cap: £17,673.56m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.66
Market Cap: £16,548.26m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.23
Market Cap: £16,062.84m
Change: 30 Day: Low
AV.
Aviva
Price: 5.89
Market Cap: £15,773.20m
Change: 30 Day: High
NXT
Next
Price: 127.10
Market Cap: £15,615.54m
Change: 30 Day: Very High
ABF
Associated British Foods
Price: 20.88
Market Cap: £15,096.90m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 39.14
Market Cap: £14,224.65m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 90.74
Market Cap: £14,115.95m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.42
Market Cap: £14,090.83m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.44
Market Cap: £12,176.91m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.11
Market Cap: £11,892.64m
Change: 30 Day: High Negative
HLMA
Halma
Price: 30.00
Market Cap: £11,389.36m
Change: 30 Day: Medium
INF
Informa
Price: 8.01
Market Cap: £10,513.14m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.06
Market Cap: £10,126.43m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.86
Market Cap: £9,512.72m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.68
Market Cap: £9,046.01m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,853.56m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.20
Market Cap: £8,255.28m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 26.74
Market Cap: £8,027.76m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.58
Market Cap: £7,921.37m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.99
Market Cap: £7,917.78m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.79
Market Cap: £7,708.20m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.14
Market Cap: £7,596.24m
Change: 30 Day: High
CNA
Centrica
Price: 1.49
Market Cap: £7,429.60m
Change: 30 Day: Low
FRES
Fresnillo
Price: 10.00
Market Cap: £7,368.94m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 3.55
Market Cap: £7,296.67m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 37.98
Market Cap: £6,837.71m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 20.44
Market Cap: £6,820.61m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 4.70
Market Cap: £6,786.82m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,489.86m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.79
Market Cap: £6,475.20m
Change: 30 Day: Medium
WPP
WPP
Price: 5.97
Market Cap: £6,438.29m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 24.04
Market Cap: £6,240.78m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.18
Market Cap: £6,194.65m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.65
Market Cap: £5,929.74m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 20.38
Market Cap: £5,923.18m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.53
Market Cap: £5,854.81m
Change: 30 Day: High
STJ
St James's Place
Price: 10.94
Market Cap: £5,848.06m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.11
Market Cap: £5,718.72m
Change: 30 Day: Medium
DPLM
Diploma
Price: 42.04
Market Cap: £5,640.77m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.48
Market Cap: £5,605.28m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.73
Market Cap: £5,587.73m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.11
Market Cap: £5,542.05m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.10
Market Cap: £5,349.85m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 28.30
Market Cap: £5,341.40m
Change: 30 Day: Medium
MNDI
Mondi
Price: 12.04
Market Cap: £5,314.61m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.20
Market Cap: £5,294.95m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 154.20
Market Cap: £5,084.24m
Change: 30 Day: Medium
IMI
IMI
Price: 19.76
Market Cap: £4,987.13m
Change: 30 Day: Medium
ENT
Entain
Price: 7.68
Market Cap: £4,911.68m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.70
Market Cap: £4,858.70m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.10
Market Cap: £4,806.51m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,780.52m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 48.08
Market Cap: £4,758.29m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 60.95
Market Cap: £4,496.65m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.03
Market Cap: £4,492.01m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.70
Market Cap: £4,387.19m
Change: 30 Day: High
CRDA
Croda International
Price: 31.11
Market Cap: £4,344.06m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 8.48
Market Cap: £4,287.46m
Change: 30 Day: Very High
TW.
Taylor Wimpey
Price: 1.19
Market Cap: £4,200.02m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 42.22
Market Cap: £4,184.91m
Change: 30 Day: High
EZJ
easyJet
Price: 5.43
Market Cap: £4,114.48m
Change: 30 Day: Medium
UTG
Unite Group
Price: 8.21
Market Cap: £4,013.10m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 11.85
Market Cap: £4,001.87m
Change: 30 Day: High
LondonMetric Property
Price: 1.94
Market Cap: £3,995.41m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page