FTSE 100 (UKX)

10,124.60
   
  • Change Today:
      79.91
  • 52 Week High: 10,135.70
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 142.16
Market Cap: £220,477.08m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.94
Market Cap: £205,106.72m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.40
Market Cap: £150,770.25m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.94
Market Cap: £108,654.25m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.44
Market Cap: £103,451.95m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.60
Market Cap: £88,458.21m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.86
Market Cap: £76,862.53m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 60.06
Market Cap: £75,332.80m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.85
Market Cap: £67,180.63m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £66,450.17m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 96.52
Market Cap: £64,550.39m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.53
Market Cap: £61,610.86m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.93
Market Cap: £59,166.76m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £59,062.40m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.78
Market Cap: £57,906.02m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.53
Market Cap: £53,120.09m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.43
Market Cap: £51,416.21m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.52
Market Cap: £45,640.58m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.76
Market Cap: £41,513.02m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.95
Market Cap: £40,561.13m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.45
Market Cap: £39,875.10m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.16
Market Cap: £37,886.10m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.30
Market Cap: £36,290.75m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 34.73
Market Cap: £34,238.80m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.68
Market Cap: £32,731.78m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.78
Market Cap: £31,912.50m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.22
Market Cap: £31,011.93m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £29,639.71m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.61
Market Cap: £29,560.70m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.80
Market Cap: £28,176.03m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.13
Market Cap: £27,919.88m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.15
Market Cap: £26,537.68m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 35.06
Market Cap: £25,835.49m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.11
Market Cap: £23,897.39m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,748.21m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 55.94
Market Cap: £23,304.26m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.82
Market Cap: £20,853.73m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.24
Market Cap: £19,360.28m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,056.28m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.35
Market Cap: £17,551.29m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.62
Market Cap: £16,515.46m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.70
Market Cap: £15,579.48m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.67
Market Cap: £15,206.92m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.38
Market Cap: £14,314.94m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.66
Market Cap: £13,917.80m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.65
Market Cap: £13,323.20m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.59
Market Cap: £13,244.35m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.12
Market Cap: £13,155.49m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.71
Market Cap: £11,907.75m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.01
Market Cap: £11,600.10m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.58
Market Cap: £10,690.00m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.83
Market Cap: £10,345.73m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.32
Market Cap: £9,910.29m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.54
Market Cap: £9,354.55m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.07
Market Cap: £8,752.57m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.42
Market Cap: £8,469.05m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.81
Market Cap: £8,332.86m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.74
Market Cap: £8,238.65m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.25
Market Cap: £7,863.63m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.58
Market Cap: £7,821.68m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.00
Market Cap: £7,788.00m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.50
Market Cap: £7,643.13m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.60
Market Cap: £7,602.36m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.41
Market Cap: £7,456.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.69
Market Cap: £7,338.02m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.53
Market Cap: £7,261.71m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,123.74m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.18
Market Cap: £7,108.57m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,069.55m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.84
Market Cap: £6,756.57m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.60
Market Cap: £6,739.64m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.18
Market Cap: £6,729.55m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.30
Market Cap: £6,496.26m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 187.60
Market Cap: £6,198.94m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.92
Market Cap: £6,080.19m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.68
Market Cap: £6,016.26m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.23
Market Cap: £5,532.84m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,440.44m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.50
Market Cap: £5,401.55m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.10
Market Cap: £5,245.48m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.94
Market Cap: £5,014.79m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.98
Market Cap: £4,961.66m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.23
Market Cap: £4,931.50m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.64
Market Cap: £4,887.84m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.35
Market Cap: £4,819.18m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.46
Market Cap: £4,812.85m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.44
Market Cap: £4,797.90m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.98
Market Cap: £4,634.89m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.95
Market Cap: £4,531.69m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.97
Market Cap: £4,478.31m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 26.34
Market Cap: £4,449.44m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,166.79m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.13
Market Cap: £4,127.37m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.18
Market Cap: £4,051.28m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 5.16
Market Cap: £3,931.60m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 40.22
Market Cap: £3,830.75m
Change: 30 Day: Very High Negative
easyJet
Price: 5.03
Market Cap: £3,809.71m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.46
Market Cap: £3,797.91m
Change: 30 Day: Very High Negative
Croda International
Price: 26.93
Market Cap: £3,760.38m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.74
Market Cap: £3,492.49m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page