FTSE 350 (NMX)

5,517.92
   
  • Change Today:
      42.56
  • 52 Week High: 5,523.50
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 142.16
Market Cap: £220,477.08m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.94
Market Cap: £205,106.72m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.40
Market Cap: £150,770.25m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.94
Market Cap: £108,654.25m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.44
Market Cap: £103,451.95m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.60
Market Cap: £88,458.21m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.86
Market Cap: £76,862.53m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 60.06
Market Cap: £75,332.80m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.85
Market Cap: £67,180.63m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £66,450.17m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 96.52
Market Cap: £64,550.39m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.53
Market Cap: £61,610.86m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.93
Market Cap: £59,166.76m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £59,062.40m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 31.78
Market Cap: £57,906.02m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.53
Market Cap: £53,120.09m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.43
Market Cap: £51,416.21m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.52
Market Cap: £45,640.58m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.76
Market Cap: £41,513.02m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.95
Market Cap: £40,561.13m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.45
Market Cap: £39,875.10m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.16
Market Cap: £37,886.10m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.30
Market Cap: £36,290.75m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 34.73
Market Cap: £34,238.80m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.68
Market Cap: £32,731.78m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 34.78
Market Cap: £31,912.50m
Change: 30 Day: Very High Negative
III
3i Group
Price: 31.22
Market Cap: £31,011.93m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £29,639.71m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.61
Market Cap: £29,560.70m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.80
Market Cap: £28,176.03m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.13
Market Cap: £27,919.88m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.15
Market Cap: £26,537.68m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 35.06
Market Cap: £25,835.49m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.11
Market Cap: £23,897.39m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,748.21m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 55.94
Market Cap: £23,304.26m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.82
Market Cap: £20,853.73m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.24
Market Cap: £19,360.28m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.81
Market Cap: £18,056.28m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.35
Market Cap: £17,551.29m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.62
Market Cap: £16,515.46m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.70
Market Cap: £15,579.48m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.67
Market Cap: £15,206.92m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.38
Market Cap: £14,314.94m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.66
Market Cap: £13,917.80m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.65
Market Cap: £13,323.20m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.59
Market Cap: £13,244.35m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.12
Market Cap: £13,155.49m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.71
Market Cap: £11,907.75m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.01
Market Cap: £11,600.10m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.58
Market Cap: £10,690.00m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.83
Market Cap: £10,345.73m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.32
Market Cap: £9,910.29m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 38.94
Market Cap: £9,397.43m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.54
Market Cap: £9,354.55m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.07
Market Cap: £8,752.57m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.42
Market Cap: £8,469.05m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.81
Market Cap: £8,332.86m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.74
Market Cap: £8,238.65m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.25
Market Cap: £7,863.63m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.58
Market Cap: £7,821.68m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.00
Market Cap: £7,788.00m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 14.50
Market Cap: £7,643.13m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.60
Market Cap: £7,602.36m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.41
Market Cap: £7,456.33m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.69
Market Cap: £7,338.02m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.53
Market Cap: £7,261.71m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.96
Market Cap: £7,123.74m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.18
Market Cap: £7,108.57m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,069.55m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.84
Market Cap: £6,756.57m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.60
Market Cap: £6,739.64m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.18
Market Cap: £6,729.55m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.30
Market Cap: £6,496.26m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 187.60
Market Cap: £6,198.94m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.92
Market Cap: £6,080.19m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.68
Market Cap: £6,016.26m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.23
Market Cap: £5,532.84m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.82
Market Cap: £5,440.44m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.50
Market Cap: £5,401.55m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.80
Market Cap: £5,358.03m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.10
Market Cap: £5,245.48m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.94
Market Cap: £5,014.79m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.98
Market Cap: £4,961.66m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.23
Market Cap: £4,931.50m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.64
Market Cap: £4,887.84m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 13.35
Market Cap: £4,819.18m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.46
Market Cap: £4,812.85m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.44
Market Cap: £4,797.90m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.98
Market Cap: £4,634.89m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.53
Market Cap: £4,595.29m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.95
Market Cap: £4,531.69m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.97
Market Cap: £4,478.31m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.19
Market Cap: £4,476.40m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 26.34
Market Cap: £4,449.44m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.59
Market Cap: £4,282.86m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,166.79m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.13
Market Cap: £4,127.37m
Change: 30 Day: Very High Negative
Mondi
Price: 9.18
Market Cap: £4,051.28m
Change: 30 Day: Very High Negative
Investec
Price: 5.76
Market Cap: £4,009.44m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 91.90
Market Cap: £3,991.91m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.16
Market Cap: £3,931.60m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.02
Market Cap: £3,868.64m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.10
Market Cap: £3,861.88m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.09
Market Cap: £3,858.62m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 40.22
Market Cap: £3,830.75m
Change: 30 Day: Very High Negative
easyJet
Price: 5.03
Market Cap: £3,809.71m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.46
Market Cap: £3,797.91m
Change: 30 Day: Very High Negative
WPP
Price: 3.50
Market Cap: £3,773.65m
Change: 30 Day: Very High Negative
Croda International
Price: 26.93
Market Cap: £3,760.38m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.68
Market Cap: £3,728.35m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.23
Market Cap: £3,558.83m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.74
Market Cap: £3,492.49m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.78
Market Cap: £3,486.67m
Change: 30 Day: Very High Negative
Carnival
Price: 23.61
Market Cap: £3,437.80m
Change: 30 Day: Very High Negative
Bellway
Price: 27.88
Market Cap: £3,278.43m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.85
Market Cap: £3,277.17m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.94
Market Cap: £3,120.95m
Change: 30 Day: Very High Negative
RS Group
Price: 6.54
Market Cap: £3,097.91m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,080.07m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.15
Market Cap: £3,071.44m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.92
Market Cap: £3,033.20m
Change: 30 Day: Very High Negative
Softcat
Price: 14.82
Market Cap: £2,965.62m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.95
Market Cap: £2,954.08m
Change: 30 Day: Very High Negative
Man Group
Price: 2.56
Market Cap: £2,944.95m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,828.20m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.83
Market Cap: £2,825.12m
Change: 30 Day: Very High Negative
Rotork
Price: 3.40
Market Cap: £2,819.40m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.75
Market Cap: £2,815.30m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.20
Market Cap: £2,791.07m
Change: 30 Day: Very High Negative
Renishaw
Price: 37.10
Market Cap: £2,698.46m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.23
Market Cap: £2,690.62m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.50
Market Cap: £2,686.92m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.91
Market Cap: £2,685.45m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.03
Market Cap: £2,678.13m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.01
Market Cap: £2,660.52m
Change: 30 Day: Very High Negative
Quilter
Price: 1.86
Market Cap: £2,613.04m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.58
Market Cap: £2,612.90m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.49
Market Cap: £2,591.14m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.16
Market Cap: £2,545.22m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.52
Market Cap: £2,530.22m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.93
Market Cap: £2,487.46m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.69
Market Cap: £2,437.33m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.39
Market Cap: £2,374.79m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.47
Market Cap: £2,366.18m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.25
Market Cap: £2,365.13m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.67
Market Cap: £2,353.60m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.09
Market Cap: £2,329.84m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.27
Market Cap: £2,292.83m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.72
Market Cap: £2,281.32m
Change: 30 Day: Very High Negative
Just Group
Price: 2.18
Market Cap: £2,259.18m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.35
Market Cap: £2,258.88m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.70
Market Cap: £2,244.62m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.30
Market Cap: £2,239.68m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,236.41m
Change: 30 Day: Very High Negative
JTC
Price: 12.92
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.31
Market Cap: £2,201.34m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.87
Market Cap: £2,197.33m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 39.15
Market Cap: £2,184.85m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.97
Market Cap: £2,103.37m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.56
Market Cap: £2,078.39m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.50
Market Cap: £2,077.38m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,987.16m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.32
Market Cap: £1,959.64m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.30
Market Cap: £1,913.56m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.40
Market Cap: £1,911.76m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.54
Market Cap: £1,887.53m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.48
Market Cap: £1,852.61m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 20.25
Market Cap: £1,846.93m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.95
Market Cap: £1,829.41m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.50
Market Cap: £1,817.62m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.53
Market Cap: £1,816.09m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.63
Market Cap: £1,801.09m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.73
Market Cap: £1,740.73m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.66
Market Cap: £1,734.34m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.82
Market Cap: £1,708.60m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.46
Market Cap: £1,707.72m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.78
Market Cap: £1,695.21m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.08
Market Cap: £1,695.08m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.81
Market Cap: £1,694.35m
Change: 30 Day: Very High Negative
Genus
Price: 25.40
Market Cap: £1,690.06m
Change: 30 Day: Very High Negative
Energean
Price: 9.09
Market Cap: £1,675.11m
Change: 30 Day: Very High Negative
Greggs
Price: 16.36
Market Cap: £1,672.90m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.83
Market Cap: £1,662.82m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.75
Market Cap: £1,648.70m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,646.02m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.69
Market Cap: £1,642.80m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.85
Market Cap: £1,627.85m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.98
Market Cap: £1,569.90m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,520.74m
Change: 30 Day: Very High Negative
Savills
Price: 10.34
Market Cap: £1,510.13m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.15
Market Cap: £1,495.32m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.86
Market Cap: £1,495.10m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.71
Market Cap: £1,483.90m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.41
Market Cap: £1,472.16m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.03
Market Cap: £1,471.38m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.98
Market Cap: £1,470.45m
Change: 30 Day: Very High Negative
Currys
Price: 1.32
Market Cap: £1,462.05m
Change: 30 Day: Very High Negative
Grainger
Price: 1.94
Market Cap: £1,444.62m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.67
Market Cap: £1,417.44m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.24
Market Cap: £1,403.25m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.43
Market Cap: £1,388.08m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.24
Market Cap: £1,368.11m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.41
Market Cap: £1,360.21m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.03
Market Cap: £1,347.60m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.31
Market Cap: £1,338.47m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.28
Market Cap: £1,332.30m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.24
Market Cap: £1,326.46m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.36
Market Cap: £1,320.34m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.85
Market Cap: £1,317.15m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.53
Market Cap: £1,295.62m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.00
Market Cap: £1,289.52m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.65
Market Cap: £1,287.53m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.43
Market Cap: £1,286.99m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.15
Market Cap: £1,284.32m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.10
Market Cap: £1,281.38m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.04
Market Cap: £1,270.76m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 26.40
Market Cap: £1,263.46m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.22
Market Cap: £1,220.55m
Change: 30 Day: Very High Negative
Keller Group
Price: 17.06
Market Cap: £1,199.58m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,187.57m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 21.10
Market Cap: £1,184.03m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.57
Market Cap: £1,181.16m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 41.65
Market Cap: £1,173.39m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.37
Market Cap: £1,171.03m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.34
Market Cap: £1,158.48m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.69
Market Cap: £1,147.66m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.31
Market Cap: £1,128.61m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.84
Market Cap: £1,110.81m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.73
Market Cap: £1,103.52m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.76
Market Cap: £1,101.95m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.90
Market Cap: £1,071.06m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.60
Market Cap: £1,065.90m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.25
Market Cap: £1,055.72m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.29
Market Cap: £1,044.08m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,043.10m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.28
Market Cap: £1,007.52m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.90
Market Cap: £997.39m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.37
Market Cap: £986.50m
Change: 30 Day: Very High Negative
Elementis
Price: 1.71
Market Cap: £971.22m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.70
Market Cap: £950.37m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.12
Market Cap: £941.21m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £940.43m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.98
Market Cap: £939.36m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.30
Market Cap: £936.08m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.73
Market Cap: £913.47m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.08
Market Cap: £904.77m
Change: 30 Day: Very High Negative
Senior
Price: 2.16
Market Cap: £903.85m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.90
Market Cap: £901.87m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.32
Market Cap: £889.14m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.97
Market Cap: £888.17m
Change: 30 Day: Very High Negative
Trainline
Price: 2.22
Market Cap: £885.37m
Change: 30 Day: Very High Negative
Zigup
Price: 3.86
Market Cap: £883.32m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.28
Market Cap: £882.85m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 7.30
Market Cap: £881.50m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.13
Market Cap: £874.42m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £874.27m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.69
Market Cap: £871.16m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.17
Market Cap: £846.65m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.56
Market Cap: £839.46m
Change: 30 Day: Very High Negative
Hays
Price: 0.52
Market Cap: £837.15m
Change: 30 Day: Very High Negative
Playtech
Price: 2.73
Market Cap: £832.94m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.30
Market Cap: £827.92m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.44
Market Cap: £813.73m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.94
Market Cap: £812.18m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.81
Market Cap: £812.03m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.60
Market Cap: £802.27m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.16
Market Cap: £799.06m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.52
Market Cap: £795.45m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.14
Market Cap: £795.14m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.28
Market Cap: £789.16m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.24
Market Cap: £788.80m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.18
Market Cap: £779.75m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.81
Market Cap: £771.27m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.03
Market Cap: £767.35m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £765.00m
Change: 30 Day: Very High Negative
THG
Price: 0.47
Market Cap: £757.02m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.02
Market Cap: £754.25m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.77
Market Cap: £749.17m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.27
Market Cap: £745.96m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.86
Market Cap: £734.56m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.36
Market Cap: £708.33m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.40
Market Cap: £707.37m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.74
Market Cap: £700.80m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.24
Market Cap: £699.06m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.80
Market Cap: £691.22m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.28
Market Cap: £686.93m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.88
Market Cap: £686.37m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.10
Market Cap: £656.87m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.60
Market Cap: £648.75m
Change: 30 Day: Very High Negative
AO World
Price: 1.12
Market Cap: £640.93m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.31
Market Cap: £639.27m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.02
Market Cap: £635.12m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.63
Market Cap: £634.07m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.50
Market Cap: £625.27m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.75
Market Cap: £621.91m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £609.45m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.93
Market Cap: £603.40m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.72
Market Cap: £602.80m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.30
Market Cap: £597.15m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 19.18
Market Cap: £595.03m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.97
Market Cap: £588.73m
Change: 30 Day: Very High Negative
GB Group
Price: 2.48
Market Cap: £588.18m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.04
Market Cap: £581.99m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.17
Market Cap: £577.66m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.12
Market Cap: £573.15m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.92
Market Cap: £565.65m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £564.42m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.49
Market Cap: £561.30m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.03
Market Cap: £561.04m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.24
Market Cap: £545.45m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.82
Market Cap: £544.31m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.67
Market Cap: £542.54m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.37
Market Cap: £541.50m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.90
Market Cap: £539.05m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.32
Market Cap: £538.68m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.30
Market Cap: £529.51m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.79
Market Cap: £527.37m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.37
Market Cap: £521.00m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.37
Market Cap: £516.82m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.10
Market Cap: £515.49m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.90
Market Cap: £515.45m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.38
Market Cap: £504.20m
Change: 30 Day: Very High Negative
IP Group
Price: 0.57
Market Cap: £501.79m
Change: 30 Day: Very High Negative
Future
Price: 5.22
Market Cap: £496.93m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £492.85m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.74
Market Cap: £488.44m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.50
Market Cap: £486.74m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.98
Market Cap: £484.98m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.33
Market Cap: £474.96m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £451.92m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.04
Market Cap: £451.33m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.77
Market Cap: £448.77m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.89
Market Cap: £439.88m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.39
Market Cap: £439.43m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £423.87m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £408.54m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.41
Market Cap: £182.17m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page