S&P 100 (S100)

2,893.14
   
  • Change Today:
      17.01
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.11 0.00% 728.00¢ 21.0 0.0 2.36% $82,598.25 Overweight
Abbott Laboratories $134.80 0.00% 767.00¢ 17.6 0.1 1.66% $233,432.90 Buy
AbbVie Inc $184.02 0.00% 240.00¢ 76.7 n/a 3.42% $324,842.60 Overweight
Accenture Plc $317.69 0.00% 1,157.00¢ 27.5 4.5 1.62% $198,645.20 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.06 0.00% 1,722.00¢ 12.1 0.0 1.76% $55,400.90 Buy
Alphabet Inc. Class A $166.19 -6.32% 813.00¢ 20.4 0.5 0.00% $2,029,346.12 Buy
Alphabet Inc. Class C $167.43 -6.71% 813.00¢ 20.6 0.5 0.00% $2,086,177.71 n/a
Altria Group Inc. $58.89 0.00% 654.00¢ 9.0 0.2 1.73% $99,562.50 Overweight
Amazon.Com Inc. $205.59 -2.69% 566.00¢ 36.3 0.4 0.00% $2,177,814.83 Buy
American Express Co. $299.72 0.00% 1,404.00¢ 21.3 0.9 0.93% $210,403.44 Overweight
American International Group Inc. $84.33 0.00% -219.00¢ n/a 0.0 1.85% $51,117.39 Overweight
Amgen Inc. $272.41 -13.15% 762.00¢ 35.7 n/a 3.35% $146,256.93 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $211.26 -14.66% 611.00¢ 34.6 n/a 0.00% $3,193.41 Overweight
AT&T Inc. $27.72 0.00% 149.00¢ 18.6 n/a 4.00% $198,915.80 Overweight
Bank of America Corp. $44.69 0.00% 325.00¢ 13.8 2.8 2.24% $340,129.41 Buy
Bank Of New York Mellon Corp. $90.07 0.00% 584.00¢ 15.4 0.3 0.00% $64,641.44 Overweight
Berkshire Hathaway Inc. Class B $514.31 0.00% 4,127.00¢ 12.5 n/a 0.00% $687,114.04 Overweight
Biogen Inc $125.59 -12.72% 1,121.00¢ 11.2 0.3 0.00% $18,311.02 Overweight
Boeing Co. $205.82 0.00% -1,836.00¢ n/a 0.0 0.00% $154,380.24 Overweight
Booking Holdings Inc. $5,317.07 5.05% 17,496.00¢ 30.4 0.6 0.66% $175,181.50 Overweight
Bristol-Myers Squibb $46.75 0.00% -441.00¢ n/a 0.0 5.18% $93,780.50 Neutral
Capital One Financial Corp. $197.22 0.00% 1,161.00¢ 17.0 n/a 1.22% $75,186.18 Overweight
Caterpillar Inc. $353.58 0.00% 2,217.00¢ 15.9 1.7 1.56% $168,987.19 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $142.10 0.00% 976.00¢ 14.6 n/a 4.59% $251,376.62 Overweight
Cisco Systems Inc. $63.62 0.27% 255.00¢ 24.9 n/a 2.48% $254,925.34 Overweight
Citigroup Inc. $75.72 0.00% 603.00¢ 12.6 0.3 2.88% $142,131.82 Overweight
Coca-Cola Co. $72.00 0.00% 247.00¢ 29.1 n/a 2.69% $309,744.00 Buy
Colgate-Palmolive Co. $91.23 0.00% 353.00¢ 25.8 1.0 2.72% $74,131.22 Overweight
Comcast Corp. $35.48 -2.93% 417.00¢ 8.5 0.7 3.49% $134,054.15 Overweight
ConocoPhillips $92.43 0.00% 782.00¢ 11.8 n/a 2.73% $117,928.39 Buy
Costco Wholesale Corp. $1,025.83 -1.48% 1,659.00¢ 61.8 3.6 1.89% $454,571.93 Buy
CVS Health Corp $62.53 0.00% 367.00¢ 17.0 n/a 4.25% $78,787.80 Overweight
Devon Energy Corp. $33.26 0.00% 458.00¢ 7.3 n/a 0.00% $21,020.32 Overweight
Dow Chemical Co. $30.19 0.00% 157.00¢ 19.2 0.2 9.27% $23,683.21 Buy
DuPont de Nemours Inc $69.32 0.00% 177.00¢ 39.2 0.6 2.19% $28,975.34 Buy
Eli Lilly and Company $757.39 0.00% 1,176.00¢ 64.4 0.6 0.00% $718,134.49 Buy
Emerson Electric Co. $120.61 0.00% 283.00¢ 42.6 n/a 0.00% $68,771.82 Buy
Exxon Mobil Corp. $108.19 0.00% 784.00¢ 13.8 n/a 3.55% $470,951.08 Overweight
FedEx Corp. $229.51 0.00% 1,741.00¢ 13.2 1.1 1.65% $72,984,178,253.17 Overweight
Ford Motor Co. $10.80 0.00% 109.00¢ 9.9 n/a 0.00% $42,044.40 Neutral
Gen Dynamics Corp. $280.71 0.00% 1,381.00¢ 20.3 1.5 2.02% $75,887.42 Overweight
General Electric Co. $231.78 0.00% 604.00¢ 38.4 n/a 0.48% $248,860.33 Buy
General Motors Corp $50.37 0.00% 645.00¢ 7.8 n/a 0.95% $50,370.00 Overweight
Gilead Sciences Inc. $102.50 -7.52% 38.00¢ 269.7 n/a 3.00% $127,715.00 Overweight
Goldman Sachs Group Inc. $619.03 0.00% 4,107.00¢ 15.1 0.2 1.86% $192,304.15 Overweight
Halliburton Co. $21.25 0.00% 284.00¢ 7.5 n/a 3.20% $18,445.00 Overweight
Home Depot Inc. $380.78 0.00% 1,496.00¢ 25.5 n/a 2.36% $378,495.32 Overweight
HP Inc $29.32 0.00% 283.00¢ 10.4 n/a 3.75% $27,531.48 Neutral
Intel Corp. $21.66 -9.16% -438.00¢ n/a 0.0 1.75% $93,787.80 Neutral
International Business Machines Corporation (CDI) $266.76 0.00% 825.00¢ 32.3 0.1 2.49% $1,250,437.55 Overweight
Johnson & Johnson $151.33 0.00% 584.00¢ 25.9 2.4 3.24% $364,239.51 Overweight
JP Morgan Chase & Co. $267.56 0.00% 1,979.00¢ 13.5 0.6 1.79% $748,531.20 Overweight
Kinder Morgan Inc Kans $28.09 0.00% 117.00¢ 24.0 2.3 4.09% $62,406.09 Overweight
Lockheed Martin Corp. $468.32 0.00% 2,239.00¢ 20.9 n/a 2.72% $109,586.88 Overweight
Lowe's Companies Inc. $234.23 0.00% 1,225.00¢ 19.1 n/a 1.94% $131,168.80 Overweight
Mastercard Incorporated $583.28 0.00% 1,389.00¢ 42.0 2.4 0.47% $533,117.95 Buy
McDonald's Corp. $318.61 0.00% 1,145.00¢ 27.8 n/a 2.13% $227,678.70 Overweight
Medtronic Plc $86.44 0.00% 277.00¢ 31.2 n/a 3.19% $113,352.06 Overweight
Merck & Co. Inc. $76.06 0.00% 676.00¢ 11.3 0.0 4.10% $192,252.06 Overweight
Meta Platforms Inc. $640.34 -3.42% 2,461.00¢ 26.0 0.4 0.31% $1,402,344.66 Buy
MetLife Inc. $80.83 0.00% 182.00¢ 44.4 n/a 0.00% $59,072.26 Buy
Microsoft Corp. $454.27 13.39% 1,186.00¢ 38.3 1.7 0.66% $3,377,043.10 Buy
Mondelez International Inc. $65.32 -0.51% 344.00¢ 19.0 n/a 2.74% $86,080.59 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $132.18 0.00% 804.00¢ 16.4 0.3 2.69% $212,367.51 Neutral
Nike Inc. $63.11 0.00% 376.00¢ 16.8 1.1 2.30% $18,806.78 Overweight
Norfolk Southern Corp. $246.10 0.00% 1,158.00¢ 21.3 0.5 2.19% $55,697.60 Overweight
Occidental Petroleum Corp. $43.04 0.00% 239.00¢ 18.0 n/a 2.04% $40,391.23 Neutral
Oracle Corp. $160.49 0.00% 382.00¢ 42.0 2.0 1.00% $440,384.58 Overweight
Paypal Holdings Inc $72.18 -4.27% 403.00¢ 17.9 3.8 0.00% $71,674.74 Overweight
Pfizer Inc. $22.83 0.00% 142.00¢ 16.1 0.1 7.40% $129,377.61 Neutral
Philip Morris International Inc. $170.44 0.00% 453.00¢ 37.6 n/a 3.11% $265,009.83 Buy
Procter & Gamble Co. $163.28 0.00% 618.00¢ 26.4 14.6 2.34% $654,622.17 Overweight
QUALCOMM Inc. $152.50 -6.42% 906.00¢ 16.8 0.4 0.00% $170,190.00 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $135.48 0.00% 358.00¢ 37.8 0.6 1.83% $180,476.02 Overweight
Schlumberger Ltd. $35.77 0.00% 314.00¢ 11.4 1.8 3.08% $50,108.41 Buy
Simon Property Group Inc. $165.12 0.00% 726.00¢ 22.7 5.7 4.91% $13,758.46 Overweight
Southern Co. $88.71 0.00% 402.00¢ 22.1 2.1 3.22% $97,314.87 Overweight
Starbucks Corp. $85.57 -24.38% 332.00¢ 25.8 n/a 2.71% $96,993.59 Overweight
Target Corp. $98.58 0.00% 889.00¢ 11.1 n/a 4.52% $44,909.80 Overweight
Texas Instruments Inc $188.50 -6.21% 524.00¢ 36.0 n/a 2.79% $171,723.50 Neutral
Union Pacific Corp. $231.42 0.00% 1,110.00¢ 20.8 3.5 2.28% $139,833.45 Overweight
United Parcel Service Inc. $101.32 0.00% 676.00¢ 15.0 n/a 6.44% $86,517.15 Overweight
Unitedhealth Group Inc. $291.91 0.00% 1,564.00¢ 18.7 n/a 2.80% $267,097.65 Buy
US Bancorp $44.92 0.00% 379.00¢ 11.9 0.7 4.41% $70,066.03 Overweight
Verizon Communications Inc. $43.99 0.00% 415.00¢ 10.6 0.2 6.10% $185,183.83 Overweight
Visa Inc. $365.12 0.00% 974.00¢ 37.5 2.1 0.00% $632,752.95 Buy
Walmart Inc. $98.24 0.00% 242.00¢ 40.6 1.6 0.84% $785,919.98 Buy
Walt Disney Co. $113.42 0.00% 272.00¢ 41.7 0.4 0.00% $215,498.00 Buy
Wells Fargo & Co. $76.18 0.00% 543.00¢ 14.0 1.2 0.00% $250,551.75 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page