CAC MID & SMALL (CACMS)

13,646.79
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.46 9.91% n/a n/a n/a n/a  59.72 Buy
ABC arbitrage  5.90 13.46% n/a n/a n/a n/a  345.22 Buy
Abeo  8.48 -9.59% n/a n/a n/a n/a  63.72 Strong Buy
ABIONYX PHARMA  1.21 -11.82% n/a n/a n/a n/a  22.89 Buy
Abivax Eur0.01  5.38 -24.86% n/a n/a n/a n/a  54.44 Buy
Acanthe Developpement  0.33 -3.25% n/a n/a n/a n/a  48.11 n/a
Acteos  1.11 11.50% n/a n/a n/a n/a  3.12 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  4.30 -8.89% n/a n/a n/a n/a  29.85 Strong Buy
ADP (Aéroports de Paris)  117.00 15.27% 303.00p 38.6 3.5 1.30%  33,696.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.80 9.24% n/a n/a n/a n/a  208.58 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  17.78 11.68% 174.00p 10.2 n/a 5.62%  434.85 Buy
Altamir  28.40 18.83% n/a n/a n/a n/a  1,036.95 Neutral
Altarea  100.40 -6.34% n/a n/a n/a n/a  175.75 Neutral
Alten  74.45 -18.99% 170.00p 43.8 0.2 1.48%  2,518.53 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  73.15 6.25% n/a n/a n/a n/a  14,754.67 Buy
Aperam  26.40 -7.37% 833.00p 3.2 0.0 7.58%  1,905.66 Overweight
Artprice Com  3.87 0.00% n/a n/a n/a n/a  25.74 n/a
Assystem  40.00 0.25% n/a n/a n/a n/a  626.73 Overweight
Ateme Eur0.14  4.03 -3.36% n/a n/a n/a n/a  41.90 Strong Buy
Aubay  44.10 0.46% n/a n/a n/a n/a  579.33 Buy
Aurea  5.58 -1.41% n/a n/a n/a n/a  67.05 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -36.41% n/a n/a n/a n/a  4.32 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.37 -4.91% n/a n/a n/a n/a  10.32 n/a
Bastide Le Confort Medical  28.00 6.06% n/a n/a n/a n/a  205.54 Buy
Beneteau  8.18 -18.85% 38.00p 21.5 0.0 1.47%  677.22 Buy
BIC  57.90 -2.69% 429.00p 13.5 0.4 3.28%  2,700.91 Overweight
Bigben Interactive  0.91 -23.19% n/a n/a n/a n/a  17.50 Overweight
bioMerieux  120.10 5.26% 134.33p 89.4 12.0 0.27%  14,215.18 Overweight
Boiron  24.75 -1.00% 202.00p 12.3 n/a 2.83%  480.52 n/a
Bollore  5.67 -3.98% 14.81p 38.3 0.2 0.53%  16,597.21 Overweight
Bonduelle  8.01 16.26% 98.50p 8.1 n/a 4.68%  258.57 Overweight
Casino Guichard Perrachon  0.65 -13.87% 263.00p 0.2 0.0 429.68%  70.99 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.82 -1.00% n/a n/a n/a n/a  278.38 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.84 72.33% n/a n/a n/a n/a  1,117.86 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  17.31 7.58% n/a n/a n/a n/a  2,721.97 Overweight
Coheris  7.94 -10.18% n/a n/a n/a n/a  45.14 n/a
Covivio  50.50 -4.81% n/a n/a n/a n/a  4,203.67 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  309.40 27.12% n/a n/a n/a n/a  2,583.09 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.96 154.40% n/a n/a n/a n/a  71.01 Buy
Derichebourg  6.30 17.98% 36.00p 17.5 0.0 0.00%  1,032.44 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.81 20.38% n/a n/a n/a n/a  82.03 Buy
Elior Group  2.73 3.49% n/a n/a n/a n/a  486.81 Overweight
Elis Eur10  22.64 18.91% n/a n/a n/a n/a  4,985.95 Buy
Eramet  50.90 -2.21% 1,243.00p 4.1 0.0 6.88%  1,355.77 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  156.40 32.77% 698.00p 22.4 0.0 5.43%  2,010.46 n/a
Eurazeo SE  68.85 19.95% n/a n/a n/a n/a  5,372.43 Buy
Euronext Aiw  147.70 24.75% n/a n/a n/a n/a  10,339.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.68 172.59% 153.90p 2.4 0.1 24.46%  856.61 Sell
Exel Industries  34.50 -19.58% 190.00p 18.2 n/a 1.42%  233.87 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  8.88 8.03% n/a n/a n/a n/a  282.73 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Overweight
Fnac Darty  33.40 10.23% n/a n/a n/a n/a  894.88 Overweight
Gaumont  86.00 1.18% 287.00p 30.0 2.4 0.35%  268.31 n/a
Gea Grenobl.Elect.  91.50 9.58% n/a n/a n/a n/a  109.39 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.07 -43.03% n/a n/a n/a n/a  0.99 Strong Buy
Genfit  3.77 6.14% n/a n/a n/a n/a  146.32 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.20 -20.54% n/a n/a n/a n/a  5.08 Underweight
Getlink SE  17.39 9.37% n/a n/a n/a n/a  9,564.50 Overweight
GL Events  24.10 25.00% 142.28p 16.9 4.0 3.61%  578.07 Buy
GPE Group Pizzorno  70.40 -1.95% n/a n/a n/a n/a  281.60 Overweight
Groupe Crit  67.00 14.33% n/a n/a n/a n/a  753.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 27.43% n/a n/a n/a n/a  1.36 Sell
Groupe Sfpi  2.11 7.65% n/a n/a n/a n/a  189.84 Strong Buy
Gtt Promesses  155.70 3.59% n/a n/a n/a n/a  5,773.10 Buy
Guerbet  20.30 -22.96% 48.25p 42.1 n/a 2.22%  255.44 Overweight
Guillemot  4.90 -14.04% n/a n/a n/a n/a  74.91 Overweight
Haulotte  2.62 -2.24% -143.00p n/a 0.0 0.00%  82.19 Underweight
Herige  23.80 8.18% n/a n/a n/a n/a  71.25 Buy
High Co  3.50 29.63% n/a n/a n/a n/a  78.47 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.66 2.35% 2,392.00p 0.9 0.0 32.22%  1,688.98 Neutral
Imerys  30.38 -1.49% 319.00p 9.5 0.0 3.95%  2,421.94 Overweight
Infotel  42.70 0.95% n/a n/a n/a n/a  284.25 Overweight
Innate Pharma Prom  1.92 -11.30% n/a n/a n/a n/a  122.71 Overweight
Interparfums  37.22 -12.83% n/a n/a n/a n/a  1,599.18 Overweight
Inventiva  2.86 0.18% n/a n/a n/a n/a  63.66 Strong Buy
Ipsen  103.00 -9.17% 113.00p 91.2 n/a 0.78%  8,630.80 Overweight
Ipsos  45.28 2.12% 237.91p 19.0 1.3 1.24%  2,019.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.15 -9.33% n/a n/a n/a n/a  80.73 n/a
Jacquet Metal Service  19.92 10.30% n/a n/a n/a n/a  478.65 Neutral
JC Decaux Sa.  15.63 1.96% 78.20p 20.0 0.0 0.00%  3,325.54 Neutral
Kaufman Et Broad  32.55 -0.31% 85.00p 38.3 0.0 0.00%  711.68 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.24 -11.71% n/a n/a n/a n/a  27.27 Neutral
Lagardere SCA  20.65 -3.73% 129.00p 16.0 0.8 6.30%  2,707.90 Overweight
Lectra Ex.Lect.Sy.  24.10 -14.23% n/a n/a n/a n/a  770.45 Buy
Linedata Services  72.20 -9.98% n/a n/a n/a n/a  526.58 Neutral
Lisi  30.20 7.86% n/a n/a n/a n/a  1,634.25 Overweight
LNA Sante SA  23.80 -7.03% n/a n/a n/a n/a  231.00 Buy
Lumibird  12.20 41.86% n/a n/a n/a n/a  193.79 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  21.75 -3.33% -45.00p n/a 0.0 0.00%  862.79 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.18 -3.64% n/a n/a n/a n/a  135.98 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.79 -19.22% -127.00p n/a 0.0 5.22%  934.90 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.54 -27.90% n/a n/a n/a n/a  115.14 Neutral
Media 6  11.00 -7.56% n/a n/a n/a n/a  33.55 n/a
Memscap Regpt  3.77 9.91% n/a n/a n/a n/a  28.16 n/a
Mercialys  10.86 1.97% 146.00p 7.4 0.2 11.60%  999.65 Neutral
Mersen  21.10 -2.31% n/a n/a n/a n/a  438.18 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.10 1.71% 122.30p 10.7 0.8 7.63%  1,656.03 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.51 -2.55% n/a n/a n/a n/a  77.92 Buy
Nexans  101.50 -2.87% 260.63p 38.9 0.0 0.97%  4,425.90 Overweight
Nexity  9.71 -22.48% 226.00p 4.3 0.0 20.61%  544.74 Overweight
Oeneo  9.34 -0.64% n/a n/a n/a n/a  590.11 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.86 -11.61% n/a n/a n/a n/a  85.92 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.14 45.71% n/a n/a n/a n/a  215.45 n/a
Passat  4.68 -0.85% n/a n/a n/a n/a  19.66 n/a
Perrier (Gerard)  79.80 -10.14% n/a n/a n/a n/a  317.06 Overweight
Pierre Vacances  1.54 4.75% 84.00p 1.8 n/a 45.34%  15.14 Buy
PLAST.VAL LOIRE  1.28 -12.63% n/a n/a n/a n/a  28.32 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.41 105.22% n/a n/a n/a n/a  10.68 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.62 -6.49% n/a n/a n/a n/a  31.67 Sell
QUADIENT  17.60 -0.79% n/a n/a n/a n/a  608.31 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  48.04 -4.11% 150.00p 32.0 n/a 2.71%  2,412.75 Neutral
Rexel  24.96 -3.07% n/a n/a n/a n/a  7,587.56 Buy
Rubis  29.86 15.29% 119.49p 25.0 1.8 2.48%  2,902.72 Buy
Sartorius Stedim  200.40 -0.15% 46.83p 427.9 11.3 0.07%  18,472.91 Overweight
SCBSM  8.60 0.00% n/a n/a n/a n/a  115.22 Overweight
SEB  86.45 -6.84% 3.87p 243.8 0.8 0.16%  4,337.11 Buy
Seche Environnem.  91.30 8.18% 319.00p 28.6 2.9 1.42%  717.41 Strong Buy
Sergeferrari Group Eur0.40  5.76 -3.52% n/a n/a n/a n/a  70.84 Overweight
Ses Global Fdr  4.79 30.82% 133.00p 3.6 0.8 16.71%  1,836.00 Overweight
SMCP  4.29 22.57% n/a n/a n/a n/a  319.45 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  55.40 -5.94% -591.06p n/a 0.0 0.00%  1,752.69 Buy
Solocal Groupe  2.71 20.94% n/a n/a n/a n/a  1,587.27 Buy
Sopra Steria Group  191.90 10.35% n/a n/a n/a n/a  3,943.10 Buy
SPIE  43.34 28.22% n/a n/a n/a n/a  6,677.66 Buy
Srp-Promesses  0.62 -36.10% n/a n/a n/a n/a  21.32 Overweight
ST Dupont  0.10 8.19% n/a n/a n/a n/a  54.00 n/a
Stef  128.00 -8.44% n/a n/a n/a n/a  1,685.20 Buy
Sword Group  33.25 -2.21% 250.00p 13.3 2.4 2.08%  317.37 Buy
Synergie  33.00 11.86% 63.00p 52.4 0.7 0.91%  803.95 Overweight
Tarkett Promesses  16.90 6.29% n/a n/a n/a n/a  1,076.91 n/a
TF1  8.77 9.08% 107.00p 8.2 0.1 6.27%  1,841.89 Buy
Touax  4.14 1.22% n/a n/a n/a n/a  29.03 Strong Buy
Transgene  0.58 -16.81% -117.80p n/a 0.0 0.00%  36.47 Buy
Trigano  130.00 -1.96% 77.00p 168.8 n/a 0.08%  2,513.71 Strong Buy
U10  1.32 -1.85% n/a n/a n/a n/a  22.87 Neutral
Union Tech.Infor.  0.09 -50.00% n/a n/a n/a n/a  0.78 n/a
Vallourec  16.88 -6.82% -4,400.00p n/a 0.0 0.00%  7,728.55 Overweight
Valneva SE  2.87 -21.37% n/a n/a n/a n/a  260.93 Buy
VERIMATRIX  0.26 -16.93% n/a n/a n/a n/a  22.02 Neutral
Vicat  56.30 25.39% 452.00p 12.5 2.0 2.66%  2,471.18 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  311.50 1.30% 732.00p 42.6 0.7 0.48%  2,634.67 Overweight
Voltalia  8.01 -0.25% n/a n/a n/a n/a  392.16 Overweight
Vranken-Pommery Monopole  12.70 3.25% n/a n/a n/a n/a  113.50 Neutral
Wavestone  51.10 7.35% n/a n/a n/a n/a  1,032.04 Buy
Wendel Invest.  91.40 -5.24% 1,388.00p 6.6 0.0 1.37%  4,230.05 Buy
X-Fab  5.26 6.26% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.08 -7.96% n/a n/a n/a n/a  10.22 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page