AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,330.00p
   
  • Change Today:
    188.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 2,924,801
  • Market Cap: £160,181m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:25 10,324.00p 0 £0 Buy O
16-May-2025 16:25 10,324.00p 0 £0 Buy O
16-May-2025 16:25 10,324.00p 0 £0 Buy O
16-May-2025 16:06 10,340.00p 0 £0 Buy O
16-May-2025 16:06 10,340.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 10,330.00p 597,958 £61,769,063 Buy PC
16-May-2025 15:40 10,230.00p 490,000 £50,127,002 Sell O
16-May-2025 10:29 10,230.40p 338,332 £34,612,699 Sell O
16-May-2025 10:29 10,230.00p 338,332 £34,611,365 Sell O
16-May-2025 10:15 10,354.00p 281,815 £29,179,125 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page