BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,762.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,779.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,018.00m
  • Volume: 4,680,906
  • Market Cap: £53,192m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 1,757.50p 3 £53 Sell O
16-May-2025 16:28 1,757.50p 1 £18 Sell O
16-May-2025 16:28 1,757.50p 3 £53 Sell O
16-May-2025 16:28 1,757.50p 3 £53 Sell O
16-May-2025 16:28 1,757.50p 3 £53 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,762.50p 1,459,975 £25,732,059 Buy PC
16-May-2025 10:15 1,758.00p 600,659 £10,559,585 Sell NK
16-May-2025 11:34 1,759.52p 197,600 £3,476,811 Buy O
16-May-2025 16:33 1,756.59p 94,000 £1,651,192 Unknown O
16-May-2025 16:35 1,762.50p 91,600 £1,614,450 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page