Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:27 | 324.85p | 8 | £26 | Buy | O |
16-May-2025 16:23 | 324.90p | 2 | £6 | Buy | O |
16-May-2025 16:21 | 324.90p | 696 | £2,261 | Buy | O |
16-May-2025 16:25 | 324.90p | 5 | £16 | Buy | O |
16-May-2025 16:18 | 324.80p | 4 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 325.50p | 10,571,844 | £34,411,353 | Buy | PC |
16-May-2025 10:15 | 325.50p | 2,159,318 | £7,028,580 | Buy | NK |
16-May-2025 16:34 | 324.54p | 1,891,914 | £6,140,041 | Unknown | O |
16-May-2025 16:35 | 325.50p | 760,357 | £2,474,962 | Unknown | |
16-May-2025 16:35 | 325.50p | 494,870 | £1,610,802 | Unknown |
You are here: research