British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,187.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,356.00
  • Currency: UK Pounds
  • Shares Issued: 2,198.77m
  • Volume: 6,039,442
  • Market Cap: £70,075m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:23 3,196.00p 2 £64 Buy O
16-May-2025 16:14 3,192.00p 0 £0 Buy O
16-May-2025 16:12 3,190.00p 0 £0 Buy O
16-May-2025 16:12 3,190.00p 0 £0 Buy O
16-May-2025 16:12 3,190.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 3,187.00p 2,132,439 £67,960,833 Buy PC
16-May-2025 10:15 3,122.00p 323,127 £10,088,025 Buy NK
16-May-2025 16:35 3,187.00p 109,555 £3,491,518 Unknown
16-May-2025 16:35 3,187.00p 104,828 £3,340,868 Unknown
16-May-2025 16:35 3,187.00p 76,879 £2,450,134 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page