BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

423.45p
   
  • Change Today:
      3.95p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,804m
  • Volume: 17,463,439
  • Market Cap: £66,922m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:49 425.05p 12 £51 Buy O
22-Aug-2025 15:44 424.35p 0 £0 Buy O
22-Aug-2025 15:44 424.35p 0 £0 Buy O
22-Aug-2025 15:44 424.35p 0 £0 Buy O
22-Aug-2025 15:43 424.25p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:59 421.84p 256,054 £1,080,130 Sell O
22-Aug-2025 08:00 421.50p 138,369 £583,225 Sell UT
22-Aug-2025 16:35 423.45p 100,000 £423,450 Buy PT
22-Aug-2025 09:39 422.55p 85,784 £362,483 Buy O
22-Aug-2025 14:43 424.43p 81,493 £345,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page