BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

166.20p
   
  • Change Today:
      1.05p
  • 52 Week High: 173.80p
  • 52 Week Low: 127.10p
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 32,376,135
  • Market Cap: £16,548m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:54 165.30p 6 £10 Buy O
16-May-2025 15:54 165.30p 4 £7 Buy O
16-May-2025 15:54 165.30p 9 £15 Buy O
16-May-2025 17:30 165.10p 820,000 £1,353,779 Buy O
16-May-2025 15:21 165.25p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 166.20p 7,821,343 £12,999,072 Buy PC
16-May-2025 11:15 166.00p 4,172,840 £6,926,914 Buy O
16-May-2025 11:15 166.00p 4,172,840 £6,926,914 Buy O
16-May-2025 10:15 165.15p 1,317,511 £2,175,869 Buy NK
16-May-2025 13:00 165.06p 1,000,000 £1,650,629 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page