Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 587.00p | 3 | £18 | Buy | O |
16-May-2025 16:20 | 587.00p | 1 | £6 | Buy | O |
16-May-2025 16:20 | 587.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 587.00p | 0 | £0 | Buy | O |
16-May-2025 16:20 | 587.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 589.00p | 4,923,491 | £28,999,361 | Buy | PC |
16-May-2025 17:29 | 586.80p | 770,627 | £4,522,039 | Sell | O |
16-May-2025 15:13 | 585.00p | 753,741 | £4,409,385 | Sell | O |
16-May-2025 10:15 | 588.60p | 548,748 | £3,229,931 | Buy | NK |
16-May-2025 16:35 | 589.00p | 531,993 | £3,133,439 | Unknown |
You are here: research