Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,617.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,530,172
  • Market Cap: £44,422m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 2,617.00p 48 £1,256 Buy PT
22-Aug-2025 16:35 2,617.00p 226 £5,914 Buy O
22-Aug-2025 16:35 2,617.00p 763 £19,968 Buy O
22-Aug-2025 16:35 2,617.00p 461 £12,064 Buy PT
22-Aug-2025 16:35 2,617.00p 544 £14,236 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:14 2,602.00p 212,000 £5,516,240 Sell O
22-Aug-2025 15:03 2,608.00p 28,706 £748,652 Sell O
22-Aug-2025 08:00 2,602.00p 12,565 £326,941 Sell UT
22-Aug-2025 14:49 2,604.13p 6,000 £156,248 Sell O
22-Aug-2025 14:25 2,605.49p 3,754 £97,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page