Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,635.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,375,987
  • Market Cap: £44,727m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:00 2,653.33p 49,221 £1,305,994 Buy O
16-May-2025 17:00 2,652.00p 49,221 £1,305,341 Buy O
16-May-2025 17:00 2,653.33p 11,092 £294,307 Buy O
16-May-2025 17:00 2,652.00p 11,092 £294,160 Buy O
16-May-2025 17:00 2,653.33p 4,856 £128,846 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,635.00p 1,154,903 £30,431,694 Sell PC
16-May-2025 10:15 2,646.00p 330,496 £8,744,924 Buy NK
16-May-2025 11:29 2,652.00p 67,703 £1,795,484 Unknown O
16-May-2025 16:35 2,635.00p 53,809 £1,417,867 Unknown
16-May-2025 16:35 2,635.00p 51,130 £1,347,276 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page