Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

98.64p
   
  • Change Today:
    -0.60p
  • 52 Week High: 99.90
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 15,731,769
  • Market Cap: £58,085m
  • RiskGrade: 208
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 98.64p 276 £272 Sell AT
10:55 98.66p 4,811 £4,746 Sell AT
10:55 98.68p 1,578 £1,557 Sell AT
10:55 98.68p 3,137 £3,096 Sell AT
10:55 98.68p 2,000 £1,974 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 98.54p 3,163,160 £3,116,978 Unknown O
08:14 99.00p 1,000,000 £990,000 Unknown O
08:00 99.90p 496,969 £496,472 Buy UT
08:44 98.49p 202,048 £198,997 Unknown O
09:05 98.47p 200,000 £196,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page