Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

84.10p
   
  • Change Today:
      0.40p
  • 52 Week High: 84.62p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,674m
  • Volume: 129,809,874
  • Market Cap: £50,186m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 84.46p 11 £9 Buy O
22-Aug-2025 15:58 84.46p 67 £57 Buy O
22-Aug-2025 15:50 84.56p 9,310 £7,872 Buy O
22-Aug-2025 15:40 84.38p 12 £10 Buy O
22-Aug-2025 15:41 84.38p 158 £133 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:56 83.94p 32,895,077 £27,612,127 Sell O
22-Aug-2025 10:56 83.94p 32,895,077 £27,612,127 Sell O
22-Aug-2025 08:00 83.94p 866,719 £727,524 Buy UT
22-Aug-2025 09:02 84.04p 540,904 £454,576 Sell O
22-Aug-2025 16:35 84.10p 358,851 £301,794 Unknown PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page