| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:16 | 327.72p | 1,514 | £4,962 | Buy | O |
| 10:15 | 327.80p | 450 | £1,475 | Buy | AT |
| 10:15 | 327.70p | 303 | £993 | Buy | AT |
| 10:15 | 327.65p | 804 | £2,634 | Buy | O |
| 10:15 | 327.77p | 45 | £148 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 323.80p | 153,645 | £497,499 | Buy | O |
| 09:52 | 323.70p | 75,308 | £243,772 | Buy | O |
| 09:08 | 323.26p | 30,778 | £99,494 | Buy | O |
| 08:00 | 325.20p | 25,456 | £82,783 | Buy | UT |
| 08:16 | 325.29p | 25,000 | £81,321 | Sell | O |
You are here: research