Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

998.80p
   
  • Change Today:
    -8.20p
  • 52 Week High: 1,011.47p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,573.16m
  • Volume: 8,591,633
  • Market Cap: £25,701m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 1,006.00p 0 £0 Buy O
22-Aug-2025 16:01 1,006.00p 0 £0 Buy O
22-Aug-2025 16:01 1,006.00p 0 £0 Buy O
22-Aug-2025 16:01 1,006.00p 0 £0 Buy O
22-Aug-2025 15:53 1,006.00p 5 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:28 998.60p 2,543,000 £25,394,398 Buy O
22-Aug-2025 10:28 998.60p 2,543,000 £25,394,398 Buy O
22-Aug-2025 16:35 998.80p 1,527,751 £15,259,177 Sell PC
22-Aug-2025 16:35 998.80p 137,410 £1,372,451 Unknown
22-Aug-2025 16:35 998.80p 85,055 £849,529 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page