Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,198.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 660.64m
  • Volume: 2,103,785
  • Market Cap: £7,918m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:20 1,199.50p 1 £12 Buy O
16-May-2025 16:49 1,198.50p 170 £2,037 Sell O
16-May-2025 16:35 1,198.50p 10,821 £129,690 Sell O
16-May-2025 16:35 1,198.50p 92,563 £1,109,368 Sell O
16-May-2025 16:35 1,198.50p 122,331 £1,466,137 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,198.50p 1,017,751 £12,197,745 Sell PC
16-May-2025 16:35 1,198.50p 128,001 £1,534,092 Unknown
16-May-2025 10:15 1,200.00p 124,498 £1,493,976 Buy NK
16-May-2025 16:35 1,198.50p 122,331 £1,466,137 Sell O
16-May-2025 16:35 1,198.50p 92,563 £1,109,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page