NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

562.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 565.60p
  • 52 Week Low: 325.80p
  • Currency: UK Pounds
  • Shares Issued: 8,075m
  • Volume: 8,461,725
  • Market Cap: £45,415m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 564.20p 2 £11 Buy O
22-Aug-2025 15:58 564.20p 13 £73 Buy O
22-Aug-2025 15:40 564.00p 1 £6 Buy O
22-Aug-2025 15:40 564.00p 2 £11 Buy O
22-Aug-2025 15:41 563.60p 30 £169 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:58 561.70p 308,197 £1,731,143 Unknown O
22-Aug-2025 09:15 562.70p 200,000 £1,125,400 Sell O
22-Aug-2025 11:41 561.10p 200,000 £1,122,200 Unknown O
22-Aug-2025 10:30 560.60p 200,000 £1,121,200 Buy O
22-Aug-2025 08:00 564.20p 89,322 £503,955 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page