Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,099.00p
   
  • Change Today:
      37.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,401.00
  • Currency: UK Pounds
  • Shares Issued: 1,843.26m
  • Volume: 2,040,877
  • Market Cap: £75,555m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:49 4,099.00p 385 £15,781 Buy O
16-May-2025 16:37 4,099.00p 632 £25,906 Buy O
16-May-2025 16:36 4,099.00p 38,523 £1,579,058 Buy O
16-May-2025 16:35 4,099.00p 1,021 £41,851 Buy O
16-May-2025 16:35 4,099.00p 417 £17,093 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4,099.00p 844,594 £34,619,910 Buy PC
16-May-2025 10:15 4,096.00p 307,598 £12,599,214 Buy NK
16-May-2025 16:35 4,099.00p 41,972 £1,720,432 Unknown
16-May-2025 16:36 4,099.00p 38,523 £1,579,058 Buy O
16-May-2025 16:35 4,099.00p 30,726 £1,259,459 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page