Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 4,666.00p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 4,666.00p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 4,666.00p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 4,666.00p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 4,666.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 4,676.00p | 876,192 | £40,970,736 | Sell | PC |
16-May-2025 12:38 | 4,690.00p | 470,876 | £22,084,085 | Buy | O |
16-May-2025 12:38 | 4,690.00p | 470,876 | £22,084,085 | Buy | O |
16-May-2025 10:15 | 4,696.00p | 184,917 | £8,683,702 | Buy | NK |
16-May-2025 16:35 | 4,676.00p | 63,092 | £2,950,182 | Unknown |
You are here: research