| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:08 | 466.80p | 24 | £112 | Buy | AT |
| 09:08 | 466.70p | 855 | £3,990 | Sell | AT |
| 09:08 | 466.80p | 574 | £2,679 | Sell | AT |
| 09:08 | 466.80p | 1,133 | £5,289 | Sell | AT |
| 09:08 | 466.90p | 257 | £1,200 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 467.40p | 70,124 | £327,760 | Buy | UT |
| 08:00 | 467.40p | 4,680 | £21,874 | Unknown | |
| 08:00 | 467.40p | 4,050 | £18,930 | Unknown | |
| 08:00 | 467.40p | 3,098 | £14,480 | Unknown | |
| 08:00 | 466.40p | 2,597 | £12,112 | Buy | AT |
You are here: research