Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,044.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,116.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 333.69m
  • Volume: 743,386
  • Market Cap: £6,821m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:49 2,044.00p 161 £3,291 Buy O
16-May-2025 16:35 2,044.00p 2,859 £58,438 Buy O
16-May-2025 16:35 2,044.00p 7,362 £150,479 Buy O
16-May-2025 16:35 2,044.00p 4,573 £93,472 Buy O
16-May-2025 16:35 2,044.00p 3,506 £71,663 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 2,044.00p 290,893 £5,945,853 Buy PC
16-May-2025 10:15 2,048.00p 73,722 £1,509,826 Buy NK
16-May-2025 10:16 2,045.89p 25,000 £511,472 Sell O
16-May-2025 16:35 2,044.00p 23,460 £479,522 Unknown
16-May-2025 15:34 2,044.32p 21,187 £433,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page