SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

 1,794.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.54m
  • Volume: 1,977,730
  • Market Cap: £19,851m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 1,794.50p 0 £0 Sell O
22-Aug-2025 15:22 1,805.00p 0 £0 Sell O
22-Aug-2025 15:12 1,803.00p 0 £0 Buy O
22-Aug-2025 15:12 1,803.00p 1 £18 Buy O
22-Aug-2025 16:35 1,794.00p 192 £3,444 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:16 1,793.83p 10,525 £188,800 Sell O
22-Aug-2025 08:05 1,788.50p 7,220 £129,130 Sell O
22-Aug-2025 08:00 1,789.50p 6,084 £108,873 Sell UT
22-Aug-2025 15:13 1,803.05p 2,693 £48,556 Sell O
22-Aug-2025 08:07 1,789.39p 2,460 £44,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page