Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,417.00p
   
  • Change Today:
      57.00p
  • 52 Week High: 1,420.68p
  • 52 Week Low: 749.80p
  • Currency: UK Pounds
  • Shares Issued: 2,307.92m
  • Volume: 3,968,418
  • Market Cap: £32,703m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:51 1,413.50p 55 £777 Buy O
22-Aug-2025 15:49 1,412.50p 37 £523 Buy O
22-Aug-2025 16:47 1,415.40p 25,000 £353,850 Buy O
22-Aug-2025 16:35 1,417.00p 161 £2,281 Buy O
22-Aug-2025 16:35 1,417.00p 936 £13,263 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,417.00p 1,860,215 £26,359,247 Buy PC
22-Aug-2025 08:00 1,400.50p 231,693 £3,244,860 Sell UT
22-Aug-2025 16:35 1,417.00p 110,234 £1,562,016 Unknown
22-Aug-2025 16:35 1,417.00p 81,877 £1,160,197 Unknown
22-Aug-2025 16:35 1,417.00p 80,661 £1,142,966 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page